Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	60.24	60.82	60.19	60.82	7,000	+0.20(+0.33%)
Jul 30, 2020	60.24	60.62	60.24	60.62	1,902	+0.08(+0.13%)
Jul 29, 2020	60.60	60.65	60.44	60.54	2,212	+0.19(+0.31%)
Jul 28, 2020	60.40	60.40	60.35	60.35	1,513	+0.04(+0.07%)
Jul 27, 2020	60.26	60.48	60.08	60.31	6,573	+0.07(+0.12%)
Jul 24, 2020	60.19	60.33	60.19	60.24	700	+0.08(+0.13%)
Jul 23, 2020	60.44	60.57	60.16	60.16	3,425	-0.27(-0.45%)
Jul 22, 2020	60.00	60.53	59.75	60.43	4,704	+0.58(+0.97%)
Jul 21, 2020	59.63	59.85	59.63	59.85	2,989	+0.16(+0.27%)
Jul 20, 2020	59.60	59.71	59.33	59.69	3,824	+0.28(+0.47%)
Jul 17, 2020	59.35	59.62	59.28	59.41	43,100	+0.25(+0.41%)
Jul 16, 2020	59.13	59.25	59.01	59.16	59,451	+0.03(+0.06%)
Jul 15, 2020	59.32	59.32	58.85	59.13	73,804	+0.42(+0.72%)
Jul 14, 2020	59.00	59.00	58.67	58.71	10,608	+0.25(+0.43%)
Jul 13, 2020	58.80	58.97	58.46	58.46	13,248	-0.16(-0.28%)
Jul 10, 2020	58.39	58.81	58.39	58.62	4,100	-0.02(-0.04%)
Jul 09, 2020	59.08	59.08	58.39	58.65	4,348	-0.26(-0.44%)
Jul 08, 2020	58.87	59.05	58.60	58.91	3,189	+0.33(+0.56%)
Jul 07, 2020	58.68	59.19	58.57	58.58	7,900	+0.08(+0.14%)
Jul 06, 2020	58.71	58.71	58.49	58.50	1,686	+0.28(+0.48%)
Jul 02, 2020	58.79	59.06	57.91	58.22	15,900	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.