Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.08	16.43	16.08	16.39	6,224	+0.12(+0.74%)
Jul 28, 2022	16.26	16.51	16.20	16.27	9,428	-0.13(-0.79%)
Jul 27, 2022	16.19	16.40	16.12	16.40	9,153	+0.34(+2.12%)
Jul 26, 2022	16.23	16.23	15.84	16.06	12,430	-0.27(-1.65%)
Jul 25, 2022	16.06	16.33	16.06	16.33	4,839	+0.22(+1.37%)
Jul 22, 2022	16.33	16.33	16.09	16.11	11,883	-0.31(-1.89%)
Jul 21, 2022	16.45	16.50	16.25	16.42	8,719	-0.07(-0.42%)
Jul 20, 2022	16.52	16.63	16.39	16.49	11,343	-0.14(-0.84%)
Jul 19, 2022	16.31	16.63	16.18	16.63	7,975	+0.43(+2.65%)
Jul 18, 2022	16.27	16.50	16.11	16.20	16,756	+0.12(+0.75%)
Jul 15, 2022	15.76	16.13	15.68	16.08	31,570	+0.10(+0.63%)
Jul 14, 2022	16.34	16.34	15.74	15.98	28,145	-0.38(-2.32%)
Jul 13, 2022	16.06	16.55	16.06	16.36	11,302	+0.16(+0.99%)
Jul 12, 2022	16.20	16.39	16.09	16.20	26,470	-0.14(-0.86%)
Jul 11, 2022	16.07	16.44	16.07	16.34	6,497	-0.14(-0.85%)
Jul 08, 2022	16.59	16.71	16.47	16.48	22,136	+0.17(+1.04%)
Jul 07, 2022	16.06	16.40	16.06	16.31	21,322	-0.08(-0.49%)
Jul 06, 2022	16.44	16.72	16.18	16.39	24,031	-0.37(-2.21%)
Jul 05, 2022	16.80	16.83	16.52	16.76	12,468	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.