Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	173.39	175.21	172.92	174.47	48,508	+1.52(+0.88%)
Jul 28, 2023	176.78	176.78	171.44	172.95	87,088	-3.28(-1.86%)
Jul 27, 2023	179.51	180.71	175.88	176.23	47,437	-1.44(-0.81%)
Jul 26, 2023	179.49	180.93	176.27	177.68	70,911	-1.98(-1.10%)
Jul 25, 2023	181.42	181.69	177.96	179.66	51,127	-1.43(-0.79%)
Jul 24, 2023	180.59	182.20	180.16	181.09	57,616	+1.00(+0.56%)
Jul 21, 2023	183.82	185.30	175.70	180.09	88,902	-2.45(-1.34%)
Jul 20, 2023	182.59	185.94	180.22	182.55	106,529	-0.02(-0.01%)
Jul 19, 2023	176.77	183.40	176.77	182.57	100,583	+6.10(+3.46%)
Jul 18, 2023	177.30	177.77	175.19	176.47	56,594	-1.01(-0.57%)
Jul 17, 2023	178.29	179.29	176.01	177.48	68,618	-0.98(-0.55%)
Jul 14, 2023	183.13	184.76	176.86	178.46	123,069	-5.50(-2.99%)
Jul 13, 2023	181.14	185.32	181.11	183.96	70,839	+4.16(+2.32%)
Jul 12, 2023	180.73	182.98	176.82	179.80	127,297	+2.40(+1.35%)
Jul 11, 2023	175.00	177.40	173.92	177.40	62,032	+3.24(+1.86%)
Jul 10, 2023	174.52	176.81	171.90	174.16	86,629	-0.21(-0.12%)
Jul 07, 2023	170.79	177.09	170.79	174.37	61,076	+2.48(+1.44%)
Jul 06, 2023	171.04	172.45	167.96	171.89	69,189	-1.23(-0.71%)
Jul 05, 2023	171.83	174.08	170.01	173.12	96,621	+0.61(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.