Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.24	62.24	61.81	61.99	2,060,141	-0.16(-0.25%)
Jul 28, 2023	62.50	62.50	61.91	62.14	1,693,275	+0.08(+0.13%)
Jul 27, 2023	62.68	62.77	62.00	62.06	2,256,847	-0.64(-1.02%)
Jul 26, 2023	62.55	62.96	62.45	62.70	1,708,102	+0.05(+0.08%)
Jul 25, 2023	62.59	62.70	62.41	62.65	1,297,389	-0.10(-0.16%)
Jul 24, 2023	62.77	62.91	62.65	62.75	1,558,691	+0.08(+0.12%)
Jul 21, 2023	62.49	62.84	62.36	62.67	2,872,074	+0.32(+0.52%)
Jul 20, 2023	61.69	62.41	61.60	62.35	2,065,683	+0.81(+1.32%)
Jul 19, 2023	61.26	61.68	61.23	61.54	2,149,987	+0.45(+0.74%)
Jul 18, 2023	61.18	61.62	60.85	61.09	1,873,289	-0.09(-0.14%)
Jul 17, 2023	61.34	61.47	61.08	61.18	1,298,596	-0.31(-0.51%)
Jul 14, 2023	61.47	61.58	61.21	61.49	1,595,101	+0.08(+0.13%)
Jul 13, 2023	61.25	61.50	61.20	61.41	4,716,437	+0.12(+0.19%)
Jul 12, 2023	61.42	61.50	61.20	61.30	1,672,537	+0.06(+0.10%)
Jul 11, 2023	60.87	61.25	60.76	61.24	2,152,690	+0.43(+0.71%)
Jul 10, 2023	60.80	61.22	60.72	60.81	1,680,685	+0.01(+0.02%)
Jul 07, 2023	61.04	61.30	60.77	60.80	5,336,501	-0.47(-0.77%)
Jul 06, 2023	61.21	61.34	60.98	61.27	1,711,766	-0.29(-0.48%)
Jul 05, 2023	61.22	61.67	61.15	61.56	1,372,668	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.