Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.68	35.10	32.57	32.64	1,306,376	-0.68(-2.04%)
Jul 28, 2023	34.20	34.60	32.51	33.32	1,543,756	-0.61(-1.80%)
Jul 27, 2023	40.34	41.51	33.54	33.93	2,776,266	-6.41(-15.89%)
Jul 26, 2023	38.77	40.37	38.56	40.34	1,154,015	+1.37(+3.52%)
Jul 25, 2023	38.30	39.23	37.75	38.97	1,098,041	+0.64(+1.67%)
Jul 24, 2023	38.95	39.58	37.89	38.33	2,314,327	-0.59(-1.52%)
Jul 21, 2023	38.31	39.38	38.13	38.92	1,707,149	+0.32(+0.83%)
Jul 20, 2023	38.71	39.32	38.29	38.60	1,634,829	-0.49(-1.25%)
Jul 19, 2023	39.67	40.30	39.00	39.09	962,275	-0.53(-1.34%)
Jul 18, 2023	40.49	40.69	39.61	39.62	1,148,590	-0.95(-2.34%)
Jul 17, 2023	39.94	40.77	39.26	40.57	1,183,498	+0.63(+1.58%)
Jul 14, 2023	40.19	40.32	39.68	39.94	965,932	-0.12(-0.30%)
Jul 13, 2023	40.30	40.99	39.83	40.06	1,395,666	-0.12(-0.30%)
Jul 12, 2023	41.01	41.01	39.56	40.18	1,448,461	-0.36(-0.89%)
Jul 11, 2023	41.96	42.02	40.19	40.54	2,327,751	-1.39(-3.32%)
Jul 10, 2023	41.07	42.69	40.90	41.93	752,815	+0.85(+2.07%)
Jul 07, 2023	40.89	41.84	40.65	41.08	777,682	+0.61(+1.51%)
Jul 06, 2023	41.02	41.20	39.97	40.47	736,905	-1.21(-2.90%)
Jul 05, 2023	42.12	42.13	41.38	41.68	732,934	-0.67(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.