Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.00 22.01 21.50 21.67 47,606,888 -0.30(-1.35%)
Aug 28, 2015 22.40 22.44 21.86 21.97 49,788,688 -0.40(-1.80%)
Aug 27, 2015 22.05 22.62 21.97 22.37 57,372,032 +0.56(+2.56%)
Aug 26, 2015 21.58 21.90 21.09 21.82 64,882,260 +0.73(+3.48%)
Aug 25, 2015 22.33 22.35 21.07 21.08 62,881,448 -0.53(-2.46%)
Aug 24, 2015 21.51 22.37 19.15 21.61 77,687,456 -0.95(-4.20%)
Aug 21, 2015 23.03 23.25 22.56 22.56 49,784,260 -0.68(-2.92%)
Aug 20, 2015 23.49 23.63 23.24 23.24 27,895,362 -0.48(-2.04%)
Aug 19, 2015 23.79 23.87 23.52 23.73 26,514,022 -0.17(-0.70%)
Aug 18, 2015 23.81 23.95 23.73 23.89 19,836,208 +0.01(+0.06%)
Aug 17, 2015 23.62 23.90 23.54 23.88 20,636,358 +0.12(+0.51%)
Aug 14, 2015 23.79 23.88 23.57 23.76 26,858,762 -0.03(-0.11%)
Aug 13, 2015 23.80 23.96 23.49 23.79 29,048,864 -0.01(-0.03%)
Aug 12, 2015 23.46 23.68 23.35 23.79 41,601,136 +0.17(+0.71%)
Aug 11, 2015 23.68 23.71 23.50 23.62 28,594,210 -0.16(-0.68%)
Aug 10, 2015 23.68 23.86 23.63 23.79 23,219,480 +0.11(+0.48%)
Aug 07, 2015 23.66 23.75 23.46 23.67 21,784,192 +0.01(+0.06%)
Aug 06, 2015 24.19 24.20 23.56 23.66 36,378,940 -0.44(-1.81%)
Aug 05, 2015 24.26 24.33 24.07 24.10 36,046,512 -0.02(-0.07%)
Aug 04, 2015 24.19 24.19 23.92 24.11 38,535,964 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.