Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.97	21.97	21.59	21.59	28,794	-0.63(-2.84%)
Aug 30, 2021	21.48	22.22	21.44	22.22	63,015	+0.79(+3.69%)
Aug 27, 2021	21.42	21.52	21.42	21.43	13,965	+0.08(+0.37%)
Aug 26, 2021	21.46	21.52	21.32	21.35	11,655	+0.02(+0.09%)
Aug 25, 2021	21.56	21.56	21.30	21.33	15,303	-0.41(-1.89%)
Aug 24, 2021	21.21	21.74	21.21	21.74	21,916	+0.74(+3.52%)
Aug 23, 2021	20.90	21.10	20.90	21.00	11,737	+0.27(+1.30%)
Aug 20, 2021	20.34	20.64	20.34	20.73	12,634	+0.18(+0.88%)
Aug 19, 2021	20.50	20.76	20.47	20.55	14,316	-0.12(-0.58%)
Aug 18, 2021	20.94	21.01	20.67	20.67	15,246	-0.20(-0.96%)
Aug 17, 2021	21.05	21.05	20.85	20.87	11,660	-0.45(-2.11%)
Aug 16, 2021	21.31	21.55	21.26	21.32	10,666	+0.19(+0.90%)
Aug 13, 2021	21.03	21.25	21.03	21.13	10,653	-0.15(-0.70%)
Aug 12, 2021	21.50	21.52	21.19	21.28	9,942	-0.31(-1.44%)
Aug 11, 2021	21.44	21.70	21.41	21.59	14,979	+0.48(+2.27%)
Aug 10, 2021	21.02	21.17	21.02	21.11	10,755	+0.21(+1.00%)
Aug 09, 2021	20.94	21.06	20.84	20.90	15,813	+0.07(+0.34%)
Aug 06, 2021	20.86	20.90	20.71	20.83	22,780	+0.10(+0.48%)
Aug 05, 2021	20.89	20.89	20.63	20.73	40,508	-0.04(-0.19%)
Aug 04, 2021	21.08	21.30	20.75	20.77	44,362	-0.43(-2.03%)
Aug 03, 2021	21.50	21.54	20.88	21.20	33,292	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.