Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.97 21.97 21.59 21.59 28,794 -0.63(-2.84%)
Aug 30, 2021 21.48 22.22 21.44 22.22 63,015 +0.79(+3.69%)
Aug 27, 2021 21.42 21.52 21.42 21.43 13,965 +0.08(+0.37%)
Aug 26, 2021 21.46 21.52 21.32 21.35 11,655 +0.02(+0.09%)
Aug 25, 2021 21.56 21.56 21.30 21.33 15,303 -0.41(-1.89%)
Aug 24, 2021 21.21 21.74 21.21 21.74 21,916 +0.74(+3.52%)
Aug 23, 2021 20.90 21.10 20.90 21.00 11,737 +0.27(+1.30%)
Aug 20, 2021 20.34 20.64 20.34 20.73 12,634 +0.18(+0.88%)
Aug 19, 2021 20.50 20.76 20.47 20.55 14,316 -0.12(-0.58%)
Aug 18, 2021 20.94 21.01 20.67 20.67 15,246 -0.20(-0.96%)
Aug 17, 2021 21.05 21.05 20.85 20.87 11,660 -0.45(-2.11%)
Aug 16, 2021 21.31 21.55 21.26 21.32 10,666 +0.19(+0.90%)
Aug 13, 2021 21.03 21.25 21.03 21.13 10,653 -0.15(-0.70%)
Aug 12, 2021 21.50 21.52 21.19 21.28 9,942 -0.31(-1.44%)
Aug 11, 2021 21.44 21.70 21.41 21.59 14,979 +0.48(+2.27%)
Aug 10, 2021 21.02 21.17 21.02 21.11 10,755 +0.21(+1.00%)
Aug 09, 2021 20.94 21.06 20.84 20.90 15,813 +0.07(+0.34%)
Aug 06, 2021 20.86 20.90 20.71 20.83 22,780 +0.10(+0.48%)
Aug 05, 2021 20.89 20.89 20.63 20.73 40,508 -0.04(-0.19%)
Aug 04, 2021 21.08 21.30 20.75 20.77 44,362 -0.43(-2.03%)
Aug 03, 2021 21.50 21.54 20.88 21.20 33,292 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.