Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.09	12.17	12.09	12.17	967	+0.22(+1.82%)
Aug 29, 2002	11.95	11.95	11.95	11.95	322	-0.06(-0.52%)
Aug 28, 2002	12.25	12.25	12.01	12.01	4,837	-0.39(-3.13%)
Aug 27, 2002	12.40	12.40	12.40	12.40	645	+0.00(+0.00%)
Aug 26, 2002	12.25	12.40	12.25	12.40	3,870	+0.23(+1.91%)
Aug 23, 2002	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Aug 22, 2002	12.17	12.17	12.17	12.17	1,612	+0.15(+1.29%)
Aug 21, 2002	12.09	12.09	12.01	12.01	1,290	+0.05(+0.39%)
Aug 20, 2002	11.97	11.97	11.97	11.97	0	+0.26(+2.25%)
Aug 16, 2002	11.24	11.70	11.24	11.70	10,320	+0.62(+5.60%)
Aug 15, 2002	11.01	11.16	11.01	11.08	5,805	+0.23(+2.14%)
Aug 14, 2002	10.85	10.85	10.85	10.85	967	+0.09(+0.86%)
Aug 13, 2002	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Aug 12, 2002	10.76	10.82	10.76	10.76	3,225	+0.06(+0.58%)
Aug 07, 2002	10.70	10.70	10.70	10.70	1,612	+0.00(+0.00%)
Aug 06, 2002	10.76	10.76	10.70	10.70	4,192	-0.12(-1.15%)
Aug 05, 2002	10.83	10.83	10.82	10.82	645	+0.02(+0.14%)
Aug 02, 2002	10.88	10.88	10.81	10.81	14,835	-0.15(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.