Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.34	12.82	12.32	12.81	139,491	+0.45(+3.63%)
Aug 30, 2004	12.52	12.85	12.35	12.36	181,819	-0.12(-0.93%)
Aug 27, 2004	12.48	12.62	12.35	12.47	195,528	+0.02(+0.13%)
Aug 26, 2004	12.43	12.68	12.43	12.46	220,420	+0.01(+0.07%)
Aug 25, 2004	12.14	12.79	12.12	12.45	265,033	+0.25(+2.04%)
Aug 24, 2004	12.11	12.23	11.94	12.20	231,603	+0.02(+0.14%)
Aug 23, 2004	12.33	12.46	12.14	12.18	229,319	-0.28(-2.27%)
Aug 20, 2004	12.62	12.69	12.31	12.47	428,624	-0.03(-0.27%)
Aug 19, 2004	12.68	12.75	12.44	12.50	398,512	+0.07(+0.53%)
Aug 18, 2004	12.06	12.47	11.97	12.43	344,399	+0.37(+3.10%)
Aug 17, 2004	11.80	12.18	11.71	12.06	320,589	+0.27(+2.33%)
Aug 16, 2004	11.26	11.79	11.23	11.78	404,284	+0.60(+5.35%)
Aug 13, 2004	11.05	11.22	10.94	11.18	214,648	+0.34(+3.14%)
Aug 12, 2004	10.69	11.01	10.69	10.84	173,522	-0.03(-0.31%)
Aug 11, 2004	10.76	10.97	10.23	10.88	338,146	-0.21(-1.88%)
Aug 10, 2004	10.97	11.16	10.85	11.09	128,428	+0.04(+0.38%)
Aug 09, 2004	11.17	11.28	11.02	11.04	104,979	-0.17(-1.56%)
Aug 06, 2004	11.11	11.39	11.11	11.22	193,965	+0.20(+1.81%)
Aug 05, 2004	10.99	11.20	10.94	11.02	152,238	-0.02(-0.23%)
Aug 04, 2004	11.37	11.43	11.02	11.04	221,262	-0.39(-3.42%)
Aug 03, 2004	11.55	11.72	11.43	11.43	148,075	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.