Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.62	21.85	21.62	21.77	30,175	+0.16(+0.72%)
Aug 30, 2005	21.26	21.65	21.26	21.62	65,165	+0.36(+1.69%)
Aug 29, 2005	21.12	21.26	21.03	21.26	14,124	+0.09(+0.44%)
Aug 26, 2005	21.15	21.21	21.11	21.17	83,463	-0.02(-0.07%)
Aug 25, 2005	21.17	21.18	21.11	21.18	6,741	+0.03(+0.13%)
Aug 24, 2005	21.04	21.18	21.04	21.15	12,519	+0.16(+0.76%)
Aug 23, 2005	21.18	21.18	21.00	21.00	21,507	-0.19(-0.88%)
Aug 22, 2005	20.95	21.18	20.92	21.18	44,620	+0.31(+1.49%)
Aug 19, 2005	20.81	21.03	20.81	20.87	21,828	-0.02(-0.07%)
Aug 18, 2005	20.96	21.04	20.87	20.89	16,050	-0.16(-0.74%)
Aug 17, 2005	21.21	21.25	21.04	21.04	15,729	-0.11(-0.52%)
Aug 16, 2005	21.31	21.34	21.11	21.15	9,630	-0.16(-0.76%)
Aug 15, 2005	21.34	21.34	21.23	21.31	10,272	-0.02(-0.12%)
Aug 12, 2005	21.20	21.34	21.20	21.34	26,644	+0.16(+0.74%)
Aug 11, 2005	21.08	21.18	21.08	21.18	26,002	+0.03(+0.13%)
Aug 10, 2005	21.18	21.34	21.15	21.15	17,013	+0.10(+0.46%)
Aug 09, 2005	21.06	21.18	21.06	21.06	4,494	+0.00(+0.00%)
Aug 08, 2005	20.98	21.18	20.98	21.06	27,928	+0.18(+0.88%)
Aug 05, 2005	20.87	21.06	20.87	20.87	5,778	+0.00(+0.01%)
Aug 04, 2005	20.92	21.03	20.87	20.87	15,729	-0.12(-0.59%)
Aug 03, 2005	20.87	21.02	20.79	21.00	23,113	+0.28(+1.35%)
Aug 02, 2005	20.64	20.72	20.56	20.72	4,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.