Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	19.51	19.75	19.51	19.75	3,870	+0.25(+1.29%)
Aug 30, 2006	19.84	19.84	19.50	19.50	4,837	-0.34(-1.73%)
Aug 29, 2006	19.61	19.84	19.53	19.84	12,255	+0.31(+1.59%)
Aug 28, 2006	19.84	19.84	19.53	19.53	14,190	-0.37(-1.85%)
Aug 25, 2006	19.92	19.94	19.86	19.90	4,515	-0.02(-0.09%)
Aug 24, 2006	19.86	19.92	19.86	19.92	8,062	+0.06(+0.31%)
Aug 23, 2006	19.90	19.97	19.86	19.86	11,288	-0.00(-0.02%)
Aug 22, 2006	19.98	19.98	19.86	19.86	14,190	-0.04(-0.22%)
Aug 21, 2006	19.61	19.91	19.60	19.91	16,448	+0.30(+1.55%)
Aug 18, 2006	19.78	19.84	19.48	19.60	28,058	-0.24(-1.22%)
Aug 17, 2006	19.95	19.95	19.84	19.84	9,997	-0.11(-0.53%)
Aug 16, 2006	19.92	19.95	19.66	19.95	23,866	+0.03(+0.14%)
Aug 15, 2006	19.88	20.00	19.38	19.92	30,638	+0.03(+0.16%)
Aug 14, 2006	20.00	20.15	19.89	19.89	2,902	-0.19(-0.93%)
Aug 11, 2006	20.08	20.16	20.08	20.08	7,740	-0.12(-0.60%)
Aug 10, 2006	20.30	20.36	20.13	20.20	6,450	-0.03(-0.17%)
Aug 09, 2006	20.29	20.29	20.23	20.23	5,160	+0.16(+0.77%)
Aug 08, 2006	20.24	20.37	19.84	20.08	21,286	-0.23(-1.13%)
Aug 07, 2006	20.31	20.31	20.24	20.31	13,868	-0.00(-0.02%)
Aug 04, 2006	20.43	20.43	20.31	20.31	6,450	-0.12(-0.59%)
Aug 03, 2006	20.28	20.43	20.28	20.43	9,675	+0.15(+0.75%)
Aug 02, 2006	20.30	20.39	20.28	20.28	26,768	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.