Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.70	12.86	12.68	12.78	67,827,632	+0.15(+1.18%)
Aug 30, 2007	12.56	12.73	12.56	12.63	54,170,416	-0.06(-0.49%)
Aug 29, 2007	12.63	12.74	12.49	12.69	72,315,616	+0.10(+0.82%)
Aug 28, 2007	12.69	12.76	12.53	12.59	93,486,488	-0.15(-1.17%)
Aug 27, 2007	12.73	12.79	12.69	12.74	52,566,952	+0.01(+0.08%)
Aug 24, 2007	12.62	12.78	12.61	12.73	62,176,624	+0.06(+0.49%)
Aug 23, 2007	12.73	12.80	12.59	12.67	64,949,900	-0.02(-0.12%)
Aug 22, 2007	12.53	12.69	12.53	12.68	79,411,048	+0.21(+1.69%)
Aug 21, 2007	12.42	12.61	12.36	12.47	72,983,256	+0.04(+0.29%)
Aug 20, 2007	12.31	12.53	12.28	12.44	82,031,912	+0.12(+0.96%)
Aug 17, 2007	12.23	12.35	12.13	12.32	93,675,384	+0.28(+2.35%)
Aug 16, 2007	12.02	12.13	11.90	12.04	128,529,328	-0.07(-0.60%)
Aug 15, 2007	12.15	12.32	12.08	12.11	102,836,608	-0.03(-0.21%)
Aug 14, 2007	12.26	12.34	12.11	12.13	73,912,712	-0.16(-1.30%)
Aug 13, 2007	12.45	12.45	12.24	12.29	87,286,272	-0.05(-0.42%)
Aug 10, 2007	12.35	12.40	12.22	12.34	96,497,112	-0.08(-0.62%)
Aug 09, 2007	12.48	12.68	12.42	12.42	105,895,976	-0.24(-1.91%)
Aug 08, 2007	12.51	12.67	12.44	12.66	100,256,712	+0.13(+1.07%)
Aug 07, 2007	12.42	12.67	12.32	12.53	100,595,176	+0.12(+1.00%)
Aug 06, 2007	12.10	12.42	12.12	12.41	101,536,592	+0.22(+1.77%)
Aug 03, 2007	12.25	12.32	12.16	12.19	107,147,840	-0.08(-0.67%)
Aug 02, 2007	12.20	12.32	12.12	12.27	77,371,384	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.