Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.60	13.87	13.51	13.76	451,122	+0.11(+0.79%)
Aug 30, 2010	13.76	13.76	13.65	13.65	2,618	-0.28(-1.97%)
Aug 27, 2010	13.73	13.94	13.73	13.93	3,549	+0.23(+1.72%)
Aug 26, 2010	13.80	13.88	13.70	13.70	227,314	+0.13(+0.92%)
Aug 25, 2010	13.55	13.57	13.52	13.57	2,283	-0.19(-1.37%)
Aug 24, 2010	13.73	13.76	13.63	13.76	164,509	-0.23(-1.66%)
Aug 23, 2010	14.06	14.20	13.99	13.99	2,202	-0.01(-0.10%)
Aug 20, 2010	13.98	14.01	13.88	14.00	17,281	-0.22(-1.56%)
Aug 19, 2010	14.57	14.57	14.11	14.23	15,066	-0.40(-2.71%)
Aug 18, 2010	14.57	14.62	14.49	14.62	10,105	+0.03(+0.19%)
Aug 17, 2010	14.56	14.65	14.56	14.59	12,494	+0.33(+2.34%)
Aug 16, 2010	14.23	14.36	14.23	14.26	25,649	-0.04(-0.28%)
Aug 13, 2010	14.35	14.44	14.29	14.30	2,134	-0.08(-0.56%)
Aug 12, 2010	14.28	14.41	14.28	14.38	7,719	-0.11(-0.79%)
Aug 11, 2010	14.81	14.81	14.49	14.49	24,142	-0.89(-5.80%)
Aug 10, 2010	15.25	15.43	15.10	15.39	15,102	-0.11(-0.70%)
Aug 09, 2010	15.54	15.57	15.50	15.50	21,041	+0.04(+0.23%)
Aug 06, 2010	15.40	15.55	15.37	15.46	28,397	-0.09(-0.60%)
Aug 05, 2010	15.47	15.55	15.41	15.55	22,835	+0.01(+0.09%)
Aug 04, 2010	15.55	15.57	15.43	15.54	33,817	-0.09(-0.60%)
Aug 03, 2010	15.57	15.73	15.56	15.63	191,979	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.