Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.150 9.800 9.150 9.780 3,838 +0.43(+4.60%)
Aug 30, 2010 9.260 9.470 9.170 9.350 9,209 +0.00(+0.00%)
Aug 27, 2010 9.565 9.565 9.100 9.350 1,876 +0.02(+0.21%)
Aug 26, 2010 9.100 9.450 9.100 9.330 2,694 -0.26(-2.71%)
Aug 25, 2010 9.710 9.750 9.451 9.590 4,391 -0.16(-1.59%)
Aug 24, 2010 9.300 9.745 9.300 9.745 4,646 +0.38(+4.01%)
Aug 23, 2010 9.300 9.370 9.040 9.370 11,349 +0.06(+0.64%)
Aug 20, 2010 9.560 9.990 9.310 9.310 15,986 -0.52(-5.29%)
Aug 19, 2010 9.940 9.940 9.390 9.830 3,812 -0.02(-0.20%)
Aug 18, 2010 9.450 9.850 9.450 9.850 6,516 +0.25(+2.60%)
Aug 17, 2010 9.170 9.600 9.160 9.600 7,649 +0.31(+3.34%)
Aug 16, 2010 9.980 10.00 9.190 9.290 3,963 -0.41(-4.23%)
Aug 13, 2010 9.550 9.830 9.400 9.700 10,013 +0.23(+2.43%)
Aug 12, 2010 9.860 9.860 9.450 9.470 8,143 -0.33(-3.37%)
Aug 11, 2010 9.850 10.00 9.760 9.800 10,960 -0.12(-1.21%)
Aug 10, 2010 9.790 10.15 9.330 9.920 38,870 +0.54(+5.76%)
Aug 09, 2010 8.980 9.540 8.940 9.380 10,024 +0.11(+1.19%)
Aug 06, 2010 8.910 9.270 8.910 9.270 9,737 +0.03(+0.27%)
Aug 05, 2010 9.270 9.280 9.110 9.245 8,500 +0.21(+2.27%)
Aug 04, 2010 8.790 9.040 8.750 9.040 7,599 +0.05(+0.56%)
Aug 03, 2010 8.750 9.000 8.700 8.990 8,228 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.