Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.90	22.10	21.73	21.95	266	-0.19(-0.86%)
Aug 30, 2010	22.51	22.51	22.11	22.14	33,313	-1.18(-5.05%)
Aug 27, 2010	23.32	23.38	22.80	23.32	28,728	+0.58(+2.55%)
Aug 26, 2010	22.82	23.20	22.62	22.74	17,312	-0.48(-2.06%)
Aug 25, 2010	22.98	23.34	22.98	23.22	24,684	+0.72(+3.21%)
Aug 24, 2010	22.36	22.65	22.36	22.49	465	-0.34(-1.48%)
Aug 23, 2010	23.17	23.17	22.83	22.83	34,992	-1.04(-4.34%)
Aug 20, 2010	23.60	23.89	23.60	23.87	28,637	+0.33(+1.41%)
Aug 19, 2010	23.89	23.89	23.41	23.54	184	-0.34(-1.44%)
Aug 18, 2010	23.91	24.01	23.71	23.88	461	-0.14(-0.59%)
Aug 17, 2010	24.08	24.12	23.79	24.02	559	+0.12(+0.49%)
Aug 16, 2010	23.71	23.95	23.65	23.90	60,570	+0.35(+1.51%)
Aug 13, 2010	23.55	23.67	23.41	23.55	33,895	+0.75(+3.29%)
Aug 12, 2010	22.65	23.01	22.64	22.80	56,033	+0.30(+1.35%)
Aug 11, 2010	22.92	22.92	22.47	22.49	31,905	-0.80(-3.43%)
Aug 10, 2010	23.35	23.44	23.18	23.29	32,173	-0.63(-2.61%)
Aug 09, 2010	23.72	23.94	23.70	23.92	34,731	+1.00(+4.35%)
Aug 06, 2010	22.92	23.03	22.71	22.92	17,765	-0.81(-3.39%)
Aug 05, 2010	23.58	23.81	23.53	23.73	20,756	+0.07(+0.29%)
Aug 04, 2010	23.38	23.66	23.31	23.66	1,315	+1.28(+5.74%)
Aug 03, 2010	22.23	22.46	22.23	22.38	255	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.