Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.75	19.77	19.38	19.64	9,199	+0.21(+1.06%)
Aug 30, 2011	19.76	19.93	18.98	19.43	10,420	-0.32(-1.60%)
Aug 29, 2011	18.45	19.75	18.45	19.75	18,742	+1.89(+10.57%)
Aug 26, 2011	16.90	18.00	16.65	17.86	20,012	+0.61(+3.54%)
Aug 25, 2011	17.81	18.50	17.00	17.25	9,670	-0.75(-4.17%)
Aug 24, 2011	17.80	18.48	17.25	18.00	40,297	+0.27(+1.52%)
Aug 23, 2011	16.40	17.73	16.30	17.73	29,387	+1.31(+7.98%)
Aug 22, 2011	16.10	17.02	15.90	16.42	24,161	+0.33(+2.04%)
Aug 19, 2011	16.51	17.35	16.09	16.09	53,170	-1.12(-6.53%)
Aug 18, 2011	18.50	18.50	16.80	17.21	42,913	-1.72(-9.07%)
Aug 17, 2011	19.18	19.20	18.70	18.93	13,303	+0.30(+1.62%)
Aug 16, 2011	18.40	18.87	18.23	18.63	15,658	+0.09(+0.49%)
Aug 15, 2011	18.19	18.70	18.19	18.54	29,803	+1.18(+6.80%)
Aug 12, 2011	18.00	18.00	17.10	17.36	16,996	+0.01(+0.06%)
Aug 11, 2011	15.59	17.64	15.32	17.35	65,354	+2.10(+13.77%)
Aug 10, 2011	16.21	16.79	15.04	15.25	34,795	-1.84(-10.77%)
Aug 09, 2011	19.07	17.09	14.01	17.09	72,119	+2.86(+20.10%)
Aug 08, 2011	17.53	17.53	14.23	14.23	95,786	-3.71(-20.68%)
Aug 05, 2011	19.10	19.94	16.89	17.94	105,645	-1.12(-5.88%)
Aug 04, 2011	22.44	22.44	19.06	19.06	49,473	-2.29(-10.73%)
Aug 03, 2011	21.50	21.50	20.27	21.35	36,620	-0.05(-0.23%)
Aug 02, 2011	22.37	22.37	21.40	21.40	6,115	-0.59(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.