Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.06	22.20	21.77	21.95	1,266,930	-0.06(-0.27%)
Aug 30, 2011	21.83	22.10	21.71	22.01	1,216,133	+0.38(+1.76%)
Aug 29, 2011	21.42	21.65	21.32	21.63	726,055	+0.94(+4.54%)
Aug 26, 2011	20.35	20.91	20.35	20.69	1,115,541	+0.34(+1.67%)
Aug 25, 2011	20.63	20.72	20.25	20.35	849,521	-0.06(-0.29%)
Aug 24, 2011	20.29	20.48	20.14	20.41	1,702,573	-0.59(-2.81%)
Aug 23, 2011	20.79	21.00	20.64	21.00	1,300,726	+0.31(+1.50%)
Aug 22, 2011	20.94	20.94	20.64	20.69	1,126,818	+0.16(+0.78%)
Aug 19, 2011	20.55	20.94	20.47	20.53	1,297,050	-0.16(-0.77%)
Aug 18, 2011	21.23	21.23	20.56	20.69	2,007,606	-1.21(-5.53%)
Aug 17, 2011	22.14	22.25	21.83	21.90	844,091	-0.06(-0.27%)
Aug 16, 2011	21.99	22.22	21.83	21.96	1,298,761	-0.41(-1.83%)
Aug 15, 2011	22.13	22.40	22.04	22.37	1,064,226	+0.88(+4.09%)
Aug 12, 2011	21.55	21.74	21.31	21.49	1,233,916	-0.30(-1.38%)
Aug 11, 2011	21.38	22.00	21.21	21.79	2,845,996	+0.47(+2.20%)
Aug 10, 2011	21.83	21.83	21.29	21.32	2,994,092	-1.29(-5.71%)
Aug 09, 2011	22.26	22.82	21.68	22.61	4,684,827	+0.94(+4.34%)
Aug 08, 2011	22.26	22.61	21.59	21.67	2,254,736	-1.47(-6.35%)
Aug 05, 2011	23.49	23.67	22.65	23.14	2,617,835	-0.21(-0.90%)
Aug 04, 2011	24.98	24.10	23.32	23.35	1,835,452	-1.63(-6.53%)
Aug 03, 2011	25.00	25.05	24.51	24.98	1,472,097	-0.15(-0.60%)
Aug 02, 2011	25.38	25.56	25.11	25.13	1,527,466	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.