Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	45.24	45.55	44.62	45.03	47,977,312	+0.07(+0.15%)
Aug 30, 2011	44.77	45.26	44.39	44.96	36,882,768	-0.13(-0.28%)
Aug 29, 2011	44.61	45.15	44.40	45.09	31,178,712	+0.90(+2.04%)
Aug 26, 2011	43.12	44.41	42.71	44.19	44,348,500	+0.53(+1.21%)
Aug 25, 2011	44.80	44.97	43.36	43.66	50,794,956	-1.08(-2.41%)
Aug 24, 2011	44.38	44.93	43.96	44.74	37,401,984	-0.07(-0.16%)
Aug 23, 2011	42.95	44.89	42.90	44.81	62,563,080	+2.12(+4.96%)
Aug 22, 2011	43.89	43.90	42.33	42.69	44,707,524	+0.23(+0.54%)
Aug 19, 2011	42.63	43.79	42.38	42.46	57,429,964	-0.69(-1.61%)
Aug 18, 2011	44.05	44.28	42.71	43.16	58,286,544	-1.96(-4.34%)
Aug 17, 2011	45.19	45.47	44.71	45.11	30,031,902	+0.40(+0.90%)
Aug 16, 2011	44.62	45.22	44.30	44.71	43,300,440	-0.48(-1.06%)
Aug 15, 2011	44.43	45.24	44.26	45.19	38,446,328	+1.39(+3.18%)
Aug 12, 2011	44.02	44.47	43.56	43.80	51,171,172	+0.26(+0.59%)
Aug 11, 2011	41.86	44.04	41.75	43.54	82,732,136	+2.16(+5.22%)
Aug 10, 2011	43.03	43.19	41.04	41.38	78,506,512	-1.91(-4.41%)
Aug 09, 2011	43.96	43.43	40.51	43.30	102,154,864	+0.88(+2.07%)
Aug 08, 2011	43.96	44.38	42.24	42.42	97,384,832	-2.80(-6.19%)
Aug 05, 2011	45.33	45.81	43.55	45.22	78,048,928	+0.59(+1.33%)
Aug 04, 2011	46.34	46.61	44.43	44.62	70,530,024	-2.34(-4.99%)
Aug 03, 2011	47.10	47.20	46.21	46.97	46,948,300	-0.07(-0.15%)
Aug 02, 2011	47.68	48.11	47.03	47.04	47,008,300	-1.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.