Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.33	24.34	23.99	24.13	2,544,089	+0.27(+1.14%)
Aug 30, 2012	24.11	24.14	23.78	23.86	2,809,612	-0.24(-1.00%)
Aug 29, 2012	24.19	24.26	24.07	24.10	1,530,088	+0.04(+0.17%)
Aug 27, 2012	24.06	24.19	23.98	24.06	1,988,934	-0.04(-0.15%)
Aug 24, 2012	23.93	24.28	23.91	24.10	2,126,276	+0.15(+0.62%)
Aug 23, 2012	23.99	24.05	23.84	23.95	3,320,332	-0.31(-1.26%)
Aug 22, 2012	24.40	24.47	24.12	24.26	4,143,019	-0.24(-0.96%)
Aug 21, 2012	24.59	24.75	24.46	24.49	5,987,506	+0.15(+0.63%)
Aug 20, 2012	24.33	24.43	24.26	24.34	4,081,831	+0.10(+0.41%)
Aug 17, 2012	24.41	24.46	24.09	24.24	4,109,770	-0.49(-1.98%)
Aug 16, 2012	24.54	24.83	24.53	24.73	6,147,606	-0.15(-0.59%)
Aug 15, 2012	24.80	24.93	24.71	24.87	3,203,232	+0.34(+1.37%)
Aug 14, 2012	24.64	24.66	24.49	24.54	2,161,827	+0.09(+0.39%)
Aug 13, 2012	24.53	24.57	24.33	24.44	1,886,174	-0.07(-0.29%)
Aug 10, 2012	24.24	24.54	24.17	24.52	1,915,983	+0.10(+0.41%)
Aug 09, 2012	24.32	24.54	24.27	24.42	3,325,683	-0.15(-0.60%)
Aug 08, 2012	24.39	24.57	24.32	24.56	4,434,671	-0.31(-1.26%)
Aug 07, 2012	24.76	24.93	24.70	24.87	3,171,339	+0.35(+1.44%)
Aug 06, 2012	24.43	24.63	24.38	24.52	2,872,616	+0.03(+0.12%)
Aug 03, 2012	24.09	24.59	24.04	24.49	5,840,746	+0.91(+3.85%)
Aug 02, 2012	23.65	23.94	23.36	23.58	5,483,465	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.