Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.79	32.79	32.54	32.72	1,205	+0.07(+0.21%)
Aug 30, 2012	32.60	32.65	32.56	32.65	2,729	-0.20(-0.61%)
Aug 29, 2012	32.60	32.94	32.60	32.85	1,936	+0.30(+0.92%)
Aug 27, 2012	32.66	32.66	32.40	32.55	17,174	+0.11(+0.34%)
Aug 24, 2012	32.24	32.44	32.24	32.44	3,378	+0.26(+0.81%)
Aug 23, 2012	32.25	32.28	32.12	32.18	3,233	-0.23(-0.71%)
Aug 22, 2012	32.32	32.45	32.27	32.41	41,732	+0.03(+0.09%)
Aug 21, 2012	32.25	32.65	32.23	32.38	57,878	+0.00(+0.00%)
Aug 20, 2012	32.38	32.43	32.23	32.38	125,243	+0.04(+0.12%)
Aug 17, 2012	32.12	32.49	32.11	32.34	2,736	+0.16(+0.49%)
Aug 16, 2012	32.15	32.25	32.15	32.18	1,002	+0.08(+0.25%)
Aug 15, 2012	32.10	32.10	32.10	32.10	2,100	+0.21(+0.66%)
Aug 14, 2012	31.88	31.89	31.88	31.89	500	+0.08(+0.24%)
Aug 13, 2012	31.98	31.98	31.66	31.81	6,414	-0.10(-0.30%)
Aug 10, 2012	31.68	31.91	31.68	31.91	2,318	+0.08(+0.26%)
Aug 09, 2012	31.82	31.83	31.80	31.83	2,184	-0.11(-0.36%)
Aug 08, 2012	31.85	31.94	31.85	31.94	800	+0.09(+0.28%)
Aug 07, 2012	31.27	31.85	31.27	31.85	2,077	+0.22(+0.69%)
Aug 06, 2012	31.64	31.66	31.58	31.63	672	+0.07(+0.23%)
Aug 03, 2012	31.71	31.71	31.56	31.56	1,209	+0.47(+1.50%)
Aug 02, 2012	31.04	31.09	30.90	31.09	14,702	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.