Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.60 14.71 14.52 14.58 42,922,600 +0.01(+0.08%)
Aug 30, 2012 14.59 14.66 14.55 14.57 32,312,812 -0.07(-0.50%)
Aug 29, 2012 14.61 14.74 14.55 14.64 30,055,460 +0.04(+0.29%)
Aug 27, 2012 14.62 14.67 14.59 14.60 31,643,760 -0.07(-0.50%)
Aug 24, 2012 14.50 14.73 14.50 14.67 37,770,236 +0.16(+1.14%)
Aug 23, 2012 14.53 14.56 14.49 14.51 34,527,092 +0.02(+0.17%)
Aug 22, 2012 14.42 14.53 14.42 14.49 31,475,176 +0.01(+0.04%)
Aug 21, 2012 14.61 14.65 14.45 14.48 34,801,796 -0.13(-0.92%)
Aug 20, 2012 14.49 14.66 14.49 14.61 38,004,852 +0.07(+0.50%)
Aug 17, 2012 14.71 14.71 14.47 14.54 47,798,996 -0.14(-0.96%)
Aug 16, 2012 14.71 14.72 14.56 14.68 34,771,508 -0.01(-0.08%)
Aug 15, 2012 14.66 14.78 14.65 14.69 29,197,618 +0.04(+0.25%)
Aug 14, 2012 14.58 14.72 14.56 14.66 38,837,768 +0.16(+1.10%)
Aug 13, 2012 14.55 14.59 14.46 14.50 37,694,852 -0.13(-0.92%)
Aug 10, 2012 14.58 14.63 14.52 14.63 32,419,208 +0.04(+0.29%)
Aug 09, 2012 14.56 14.71 14.50 14.59 40,180,408 +0.02(+0.17%)
Aug 08, 2012 14.49 14.61 14.49 14.56 49,629,632 +0.05(+0.38%)
Aug 07, 2012 14.67 14.70 14.50 14.51 92,237,496 -0.32(-2.14%)
Aug 06, 2012 14.82 14.89 14.79 14.83 42,176,640 -0.01(-0.08%)
Aug 03, 2012 14.73 14.87 14.72 14.84 54,124,732 +0.22(+1.50%)
Aug 02, 2012 14.55 14.67 14.44 14.62 49,286,848 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.