Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.59	14.71	14.51	14.58	42,927,036	+0.01(+0.08%)
Aug 30, 2012	14.59	14.66	14.55	14.57	32,316,152	-0.07(-0.50%)
Aug 29, 2012	14.61	14.73	14.54	14.64	30,058,568	+0.04(+0.29%)
Aug 27, 2012	14.62	14.67	14.59	14.60	31,647,032	-0.07(-0.50%)
Aug 24, 2012	14.50	14.73	14.50	14.67	37,774,140	+0.16(+1.14%)
Aug 23, 2012	14.53	14.56	14.48	14.51	34,530,664	+0.02(+0.17%)
Aug 22, 2012	14.42	14.53	14.42	14.48	31,478,430	+0.01(+0.04%)
Aug 21, 2012	14.61	14.65	14.45	14.48	34,805,392	-0.13(-0.92%)
Aug 20, 2012	14.49	14.65	14.49	14.61	38,008,780	+0.07(+0.50%)
Aug 17, 2012	14.71	14.71	14.47	14.54	47,803,940	-0.14(-0.96%)
Aug 16, 2012	14.71	14.72	14.56	14.68	34,775,104	-0.01(-0.08%)
Aug 15, 2012	14.65	14.78	14.65	14.69	29,200,638	+0.04(+0.25%)
Aug 14, 2012	14.58	14.72	14.56	14.65	38,841,784	+0.16(+1.10%)
Aug 13, 2012	14.55	14.59	14.46	14.50	37,698,748	-0.13(-0.92%)
Aug 10, 2012	14.58	14.63	14.51	14.63	32,422,560	+0.04(+0.29%)
Aug 09, 2012	14.56	14.70	14.50	14.59	40,184,560	+0.02(+0.17%)
Aug 08, 2012	14.49	14.61	14.48	14.56	49,634,764	+0.05(+0.38%)
Aug 07, 2012	14.67	14.70	14.50	14.51	92,247,032	-0.32(-2.14%)
Aug 06, 2012	14.81	14.89	14.79	14.83	42,181,000	-0.01(-0.08%)
Aug 03, 2012	14.73	14.87	14.72	14.84	54,130,328	+0.22(+1.50%)
Aug 02, 2012	14.55	14.67	14.44	14.62	49,291,944	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.