Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.26	41.44	41.44	41.44	319,140	+0.24(+0.59%)
Aug 28, 2014	41.34	41.39	41.02	41.19	272,220	-0.24(-0.59%)
Aug 27, 2014	42.06	41.97	41.34	41.44	259,533	-0.54(-1.28%)
Aug 26, 2014	41.60	42.23	41.60	41.97	338,667	+0.41(+0.99%)
Aug 25, 2014	41.76	41.87	41.46	41.56	185,071	+0.06(+0.15%)
Aug 22, 2014	41.46	41.76	41.46	41.50	385,506	+0.03(+0.06%)
Aug 21, 2014	41.27	41.53	41.10	41.47	254,383	+0.29(+0.70%)
Aug 20, 2014	40.90	40.90	40.79	41.18	379,063	+0.21(+0.50%)
Aug 19, 2014	41.04	41.20	40.78	40.98	417,841	-0.04(-0.11%)
Aug 18, 2014	41.00	41.17	40.86	41.02	370,081	+0.46(+1.13%)
Aug 15, 2014	40.76	40.76	40.07	40.56	408,895	+0.04(+0.11%)
Aug 14, 2014	40.46	40.68	40.28	40.52	258,474	+0.18(+0.45%)
Aug 13, 2014	40.20	40.44	40.04	40.34	215,936	+0.29(+0.72%)
Aug 12, 2014	39.70	40.27	39.70	40.05	365,973	+0.03(+0.07%)
Aug 11, 2014	39.72	40.06	39.56	40.03	552,336	+0.51(+1.30%)
Aug 08, 2014	39.45	39.85	39.34	39.51	480,855	+0.09(+0.23%)
Aug 07, 2014	39.88	39.88	39.30	39.42	226,794	-0.22(-0.57%)
Aug 06, 2014	39.35	39.78	39.30	39.65	298,516	+0.14(+0.36%)
Aug 05, 2014	39.84	39.93	39.48	39.50	488,777	-0.50(-1.26%)
Aug 04, 2014	39.96	40.23	39.60	40.01	701,780	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.