Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.30	14.43	14.43	14.43	35,035	+0.32(+2.24%)
Aug 28, 2014	13.91	14.32	13.91	14.12	10,320	+0.21(+1.52%)
Aug 27, 2014	13.67	13.98	13.96	13.90	21,054	+0.07(+0.50%)
Aug 26, 2014	13.52	14.30	13.43	13.83	61,367	+0.13(+0.91%)
Aug 25, 2014	13.70	13.75	13.54	13.71	36,287	+0.24(+1.76%)
Aug 22, 2014	13.38	13.56	13.38	13.47	11,545	-0.03(-0.20%)
Aug 21, 2014	13.71	13.74	13.40	13.50	23,406	-0.04(-0.33%)
Aug 20, 2014	13.38	13.67	13.19	13.54	38,234	+0.21(+1.54%)
Aug 19, 2014	13.50	13.50	13.12	13.34	42,596	+0.60(+4.74%)
Aug 18, 2014	12.67	12.81	12.61	12.74	17,095	+0.11(+0.89%)
Aug 15, 2014	12.61	12.65	12.32	12.62	28,386	+0.22(+1.77%)
Aug 14, 2014	12.23	12.57	12.23	12.40	21,127	+0.17(+1.43%)
Aug 13, 2014	11.94	12.23	11.88	12.23	36,954	+0.42(+3.56%)
Aug 12, 2014	11.94	12.19	11.76	11.81	20,053	-0.19(-1.60%)
Aug 11, 2014	12.07	12.14	11.96	12.00	16,988	-0.04(-0.33%)
Aug 08, 2014	11.72	12.04	11.51	12.04	21,901	+0.42(+3.62%)
Aug 07, 2014	11.64	11.77	11.58	11.62	25,247	+0.08(+0.65%)
Aug 06, 2014	11.64	11.64	11.48	11.55	12,590	-0.01(-0.07%)
Aug 05, 2014	11.64	11.64	11.32	11.56	25,625	-0.05(-0.46%)
Aug 04, 2014	11.48	11.64	11.18	11.61	43,829	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.