Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.20	19.15	19.15	19.15	25,755,642	+0.01(+0.03%)
Aug 28, 2014	19.18	19.34	19.13	19.15	31,615,872	-0.07(-0.37%)
Aug 27, 2014	19.21	19.27	19.14	19.22	35,580,592	+0.18(+0.96%)
Aug 26, 2014	18.92	19.10	18.88	19.04	26,381,546	+0.20(+1.04%)
Aug 25, 2014	18.85	18.96	18.84	18.84	25,963,502	-0.01(-0.04%)
Aug 22, 2014	18.81	18.89	18.79	18.85	25,087,090	+0.07(+0.35%)
Aug 21, 2014	18.85	18.89	18.73	18.78	37,397,012	-0.05(-0.24%)
Aug 20, 2014	18.79	18.89	18.73	18.83	23,067,138	-0.03(-0.17%)
Aug 19, 2014	18.88	18.92	18.70	18.86	28,927,332	+0.07(+0.35%)
Aug 18, 2014	18.74	18.86	18.70	18.79	35,245,724	+0.13(+0.70%)
Aug 15, 2014	18.81	18.83	18.52	18.66	33,354,676	-0.06(-0.31%)
Aug 14, 2014	18.42	18.76	18.36	18.72	30,681,386	+0.34(+1.84%)
Aug 13, 2014	18.41	18.45	18.36	18.38	26,780,572	+0.08(+0.46%)
Aug 12, 2014	18.42	18.47	18.27	18.30	31,354,240	-0.11(-0.60%)
Aug 11, 2014	18.59	18.63	18.37	18.41	33,841,496	-0.06(-0.32%)
Aug 08, 2014	18.30	18.46	18.16	18.47	46,203,920	+0.20(+1.07%)
Aug 07, 2014	18.53	18.53	18.20	18.27	46,823,388	-0.16(-0.85%)
Aug 06, 2014	18.44	18.50	18.31	18.43	35,876,500	-0.08(-0.46%)
Aug 05, 2014	18.63	18.71	18.44	18.51	42,167,192	-0.22(-1.18%)
Aug 04, 2014	18.87	18.87	18.64	18.74	35,192,944	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.