Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.86	40.00	40.00	40.00	32,454	+0.19(+0.49%)
Aug 28, 2014	39.69	39.86	39.66	39.81	49,226	+0.04(+0.11%)
Aug 27, 2014	39.75	39.80	39.67	39.76	19,052	+0.09(+0.22%)
Aug 26, 2014	39.60	39.60	39.60	39.68	26,727	+0.09(+0.24%)
Aug 25, 2014	39.82	39.82	39.48	39.58	15,024	-0.12(-0.29%)
Aug 22, 2014	40.02	40.02	39.67	39.70	25,809	-0.30(-0.76%)
Aug 21, 2014	40.09	40.23	40.00	40.00	24,025	-0.10(-0.25%)
Aug 20, 2014	39.81	40.13	39.69	40.10	19,766	+0.22(+0.54%)
Aug 19, 2014	39.85	39.99	39.76	39.89	19,024	+0.09(+0.24%)
Aug 18, 2014	39.53	39.79	39.53	39.79	17,483	+0.40(+1.01%)
Aug 15, 2014	39.58	39.65	39.30	39.40	14,128	-0.08(-0.20%)
Aug 14, 2014	39.53	39.61	39.41	39.48	28,213	+0.02(+0.05%)
Aug 13, 2014	38.90	39.52	38.90	39.45	16,117	+0.57(+1.46%)
Aug 12, 2014	38.84	38.99	38.81	38.88	26,442	-0.03(-0.07%)
Aug 11, 2014	38.86	39.01	38.86	38.91	22,939	+0.16(+0.41%)
Aug 08, 2014	38.67	38.76	38.47	38.75	13,714	+0.16(+0.41%)
Aug 07, 2014	38.78	38.78	38.47	38.60	34,993	+0.01(+0.04%)
Aug 06, 2014	38.48	38.69	38.48	38.58	25,476	+0.01(+0.04%)
Aug 05, 2014	38.83	38.96	38.52	38.57	56,847	-0.36(-0.93%)
Aug 04, 2014	38.73	39.02	38.50	38.93	17,349	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.