Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.35	31.62	30.90	31.23	347,990	+0.36(+1.17%)
Aug 28, 2015	30.07	31.23	29.96	30.87	341,449	+0.68(+2.25%)
Aug 27, 2015	30.48	31.00	29.58	30.19	416,365	+0.11(+0.37%)
Aug 26, 2015	30.03	30.25	29.14	30.08	668,137	+0.75(+2.56%)
Aug 25, 2015	30.77	30.98	29.26	29.33	619,628	-0.53(-1.77%)
Aug 24, 2015	29.08	31.26	28.51	29.86	688,795	-1.21(-3.89%)
Aug 21, 2015	31.44	32.45	30.96	31.07	570,377	-0.99(-3.09%)
Aug 20, 2015	32.31	32.54	31.80	32.06	559,175	-0.79(-2.40%)
Aug 19, 2015	33.33	33.33	32.60	32.85	392,255	-0.56(-1.68%)
Aug 18, 2015	34.12	34.12	32.77	33.41	464,144	-0.61(-1.79%)
Aug 17, 2015	33.56	34.37	33.13	34.02	518,721	+0.19(+0.56%)
Aug 14, 2015	35.06	35.22	33.52	33.83	883,225	-1.27(-3.62%)
Aug 13, 2015	35.45	35.99	34.08	35.10	868,974	-0.69(-1.93%)
Aug 12, 2015	30.57	37.12	30.46	35.79	3,520,003	+6.41(+21.82%)
Aug 11, 2015	42.00	42.00	29.10	29.38	5,235,918	-15.83(-35.01%)
Aug 10, 2015	44.51	45.36	44.23	45.21	361,000	+1.14(+2.59%)
Aug 07, 2015	44.50	44.91	43.73	44.07	352,570	-0.54(-1.21%)
Aug 06, 2015	46.34	46.45	44.44	44.61	405,812	-1.51(-3.27%)
Aug 05, 2015	45.38	46.31	45.00	46.12	295,104	+0.97(+2.15%)
Aug 04, 2015	44.52	45.25	44.50	45.15	212,465	+0.53(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.