Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.22	32.31	31.90	31.90	2,769,401	-0.23(-0.73%)
Aug 28, 2015	32.28	32.41	32.05	32.13	1,674,630	-0.52(-1.60%)
Aug 27, 2015	32.31	32.79	32.09	32.65	1,784,480	+0.62(+1.93%)
Aug 26, 2015	32.05	32.12	31.30	32.03	4,841,075	+0.85(+2.72%)
Aug 25, 2015	32.64	32.65	31.16	31.19	5,920,543	+0.10(+0.31%)
Aug 24, 2015	31.25	32.14	30.57	31.09	4,789,428	-1.19(-3.70%)
Aug 21, 2015	33.11	33.41	32.28	32.28	2,230,702	-0.79(-2.39%)
Aug 20, 2015	33.76	33.76	33.07	33.07	1,307,581	-0.85(-2.52%)
Aug 19, 2015	33.85	34.14	33.60	33.92	987,448	-0.18(-0.52%)
Aug 18, 2015	34.39	34.39	34.10	34.10	1,107,641	-0.35(-1.00%)
Aug 17, 2015	34.06	34.45	33.96	34.45	3,853,284	+0.23(+0.67%)
Aug 14, 2015	34.23	34.34	33.98	34.22	929,022	-0.51(-1.46%)
Aug 13, 2015	34.64	34.84	34.56	34.73	1,290,338	-0.09(-0.26%)
Aug 12, 2015	34.63	34.82	34.34	34.82	2,076,331	-0.65(-1.82%)
Aug 11, 2015	35.67	35.76	35.29	35.46	1,190,557	-0.38(-1.07%)
Aug 10, 2015	35.41	35.85	35.41	35.85	965,265	+0.72(+2.04%)
Aug 07, 2015	35.05	35.21	34.88	35.13	781,106	-0.38(-1.07%)
Aug 06, 2015	35.78	35.84	35.39	35.51	2,845,539	-0.16(-0.46%)
Aug 05, 2015	35.41	35.72	35.35	35.67	1,357,510	+0.80(+2.28%)
Aug 04, 2015	35.02	35.12	34.84	34.88	824,425	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.