Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.11	30.38	29.82	29.92	888,171	-0.57(-1.86%)
Aug 28, 2015	29.94	30.54	29.62	30.48	1,082,811	+0.18(+0.60%)
Aug 27, 2015	30.06	30.56	29.62	30.30	2,143,189	+0.88(+2.99%)
Aug 26, 2015	28.69	29.46	28.03	29.43	1,425,414	+1.43(+5.09%)
Aug 25, 2015	28.45	29.06	27.75	28.00	3,053,900	+0.49(+1.79%)
Aug 24, 2015	28.10	28.68	26.47	27.51	2,792,733	-2.08(-7.02%)
Aug 21, 2015	30.62	30.85	29.58	29.58	1,763,505	-1.52(-4.89%)
Aug 20, 2015	31.29	31.57	31.04	31.10	977,773	-0.63(-1.97%)
Aug 19, 2015	31.60	32.02	31.22	31.73	872,886	-0.07(-0.23%)
Aug 18, 2015	32.31	32.58	31.65	31.80	708,236	-0.48(-1.47%)
Aug 17, 2015	32.46	32.79	31.87	32.28	893,947	-0.51(-1.56%)
Aug 14, 2015	33.09	33.09	32.60	32.79	605,842	-0.05(-0.15%)
Aug 13, 2015	32.83	34.54	32.12	32.84	1,037,658	+0.64(+1.98%)
Aug 12, 2015	31.84	32.22	30.79	32.20	1,540,403	+0.18(+0.56%)
Aug 11, 2015	31.98	32.37	31.54	32.02	1,402,962	-0.47(-1.44%)
Aug 10, 2015	32.52	32.98	32.06	32.49	1,139,643	+0.11(+0.35%)
Aug 07, 2015	32.30	32.46	31.91	32.37	604,966	+0.11(+0.35%)
Aug 06, 2015	32.44	32.70	31.75	32.26	1,464,691	-0.40(-1.22%)
Aug 05, 2015	32.55	32.99	32.54	32.66	1,270,715	-0.02(-0.06%)
Aug 04, 2015	32.72	33.34	32.51	32.67	1,066,267	-0.40(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.