Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.32	36.37	36.17	36.28	11,013,651	-0.08(-0.22%)
Aug 30, 2016	36.43	36.44	36.22	36.36	7,771,345	+0.00(+0.00%)
Aug 29, 2016	36.51	36.56	36.32	36.36	10,415,896	+0.04(+0.12%)
Aug 26, 2016	36.19	36.60	36.15	36.32	10,483,715	+0.14(+0.39%)
Aug 25, 2016	36.20	36.27	36.09	36.18	8,596,664	+0.03(+0.07%)
Aug 24, 2016	36.40	36.50	36.07	36.15	11,167,654	-0.38(-1.04%)
Aug 23, 2016	36.42	36.65	36.41	36.53	12,078,282	+0.25(+0.68%)
Aug 22, 2016	36.19	36.43	36.19	36.28	11,172,709	-0.09(-0.24%)
Aug 19, 2016	36.13	36.39	36.09	36.37	10,349,266	+0.16(+0.44%)
Aug 18, 2016	36.05	36.38	36.05	36.21	9,707,065	-0.06(-0.17%)
Aug 17, 2016	36.42	36.42	36.15	36.27	11,220,132	-0.10(-0.27%)
Aug 16, 2016	36.35	36.48	36.30	36.37	9,212,391	-0.06(-0.17%)
Aug 15, 2016	36.09	36.65	36.09	36.43	14,512,896	+0.26(+0.73%)
Aug 12, 2016	36.20	36.27	36.09	36.17	7,159,018	-0.17(-0.46%)
Aug 11, 2016	36.20	36.45	36.20	36.34	10,762,580	+0.17(+0.46%)
Aug 10, 2016	36.20	36.31	35.97	36.17	12,584,454	-0.01(-0.02%)
Aug 09, 2016	36.17	36.33	36.13	36.18	10,831,107	-0.05(-0.15%)
Aug 08, 2016	36.25	36.44	36.20	36.23	12,982,570	+0.03(+0.07%)
Aug 05, 2016	36.15	36.28	36.05	36.20	10,923,485	+0.20(+0.56%)
Aug 04, 2016	35.75	36.05	35.75	36.00	10,385,895	+0.17(+0.47%)
Aug 03, 2016	35.76	35.96	35.73	35.83	14,030,767	+0.00(+0.00%)
Aug 02, 2016	36.20	36.20	35.72	35.83	11,665,171	-0.39(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.