Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.32 36.37 36.17 36.28 11,013,651 -0.08(-0.22%)
Aug 30, 2016 36.43 36.44 36.22 36.36 7,771,345 +0.00(+0.00%)
Aug 29, 2016 36.51 36.56 36.32 36.36 10,415,896 +0.04(+0.12%)
Aug 26, 2016 36.19 36.60 36.15 36.32 10,483,715 +0.14(+0.39%)
Aug 25, 2016 36.20 36.27 36.09 36.18 8,596,664 +0.03(+0.07%)
Aug 24, 2016 36.40 36.50 36.07 36.15 11,167,654 -0.38(-1.04%)
Aug 23, 2016 36.42 36.65 36.41 36.53 12,078,282 +0.25(+0.68%)
Aug 22, 2016 36.19 36.43 36.19 36.28 11,172,709 -0.09(-0.24%)
Aug 19, 2016 36.13 36.39 36.09 36.37 10,349,266 +0.16(+0.44%)
Aug 18, 2016 36.05 36.38 36.05 36.21 9,707,065 -0.06(-0.17%)
Aug 17, 2016 36.42 36.42 36.15 36.27 11,220,132 -0.10(-0.27%)
Aug 16, 2016 36.35 36.48 36.30 36.37 9,212,391 -0.06(-0.17%)
Aug 15, 2016 36.09 36.65 36.09 36.43 14,512,896 +0.26(+0.73%)
Aug 12, 2016 36.20 36.27 36.09 36.17 7,159,018 -0.17(-0.46%)
Aug 11, 2016 36.20 36.45 36.20 36.34 10,762,580 +0.17(+0.46%)
Aug 10, 2016 36.20 36.31 35.97 36.17 12,584,454 -0.01(-0.02%)
Aug 09, 2016 36.17 36.33 36.13 36.18 10,831,107 -0.05(-0.15%)
Aug 08, 2016 36.25 36.44 36.20 36.23 12,982,570 +0.03(+0.07%)
Aug 05, 2016 36.15 36.28 36.05 36.20 10,923,485 +0.20(+0.56%)
Aug 04, 2016 35.75 36.05 35.75 36.00 10,385,895 +0.17(+0.47%)
Aug 03, 2016 35.76 35.96 35.73 35.83 14,030,767 +0.00(+0.00%)
Aug 02, 2016 36.20 36.20 35.72 35.83 11,665,171 -0.39(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.