Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	24.76	24.76	24.76	24.76	160	-0.06(-0.24%)
Aug 26, 2016	24.79	24.82	24.82	24.82	142	+0.10(+0.39%)
Aug 19, 2016	24.73	24.73	24.73	24.73	106	+0.05(+0.22%)
Aug 18, 2016	24.67	24.67	24.67	24.67	138	+0.14(+0.57%)
Aug 17, 2016	24.50	24.53	24.50	24.53	365	-0.08(-0.31%)
Aug 16, 2016	24.71	24.71	24.61	24.61	1,814	-0.23(-0.94%)
Aug 15, 2016	24.84	24.84	24.84	24.84	170	+0.26(+1.06%)
Aug 12, 2016	24.58	24.58	24.58	24.58	3,457	+0.00(+0.02%)
Aug 11, 2016	24.51	24.58	24.51	24.58	543	-0.10(-0.40%)
Aug 09, 2016	24.56	24.67	24.67	24.67	2,021	-0.02(-0.07%)
Aug 08, 2016	24.69	24.69	24.69	24.69	117	+0.14(+0.58%)
Aug 05, 2016	24.55	24.55	24.55	24.55	157	+0.32(+1.31%)
Aug 04, 2016	24.30	24.30	24.23	24.23	16,092	-0.02(-0.08%)
Aug 03, 2016	24.25	24.25	24.25	24.25	2,031	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.