Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.50	33.62	33.26	33.42	11,290	+0.35(+1.07%)
Aug 30, 2016	33.12	33.12	33.02	33.07	5,034	-0.11(-0.33%)
Aug 29, 2016	32.90	33.19	32.90	33.18	5,929	+0.52(+1.58%)
Aug 26, 2016	32.90	33.16	32.65	32.66	9,343	-0.05(-0.14%)
Aug 25, 2016	32.75	32.82	32.68	32.71	46,450	+0.04(+0.12%)
Aug 24, 2016	32.90	32.90	32.59	32.67	22,653	-0.18(-0.54%)
Aug 23, 2016	33.10	33.16	32.69	32.85	23,110	-0.29(-0.87%)
Aug 22, 2016	32.93	33.21	32.93	33.13	6,310	-0.67(-1.97%)
Aug 19, 2016	33.56	33.83	33.49	33.80	7,034	-0.80(-2.32%)
Aug 18, 2016	34.42	34.65	34.42	34.60	3,356	-0.04(-0.11%)
Aug 17, 2016	34.55	34.68	34.31	34.64	12,636	+0.39(+1.13%)
Aug 16, 2016	34.41	34.41	34.10	34.26	10,931	-0.84(-2.38%)
Aug 15, 2016	34.35	35.09	34.35	35.09	54,695	+0.39(+1.13%)
Aug 12, 2016	34.42	34.70	34.37	34.70	6,148	+0.03(+0.08%)
Aug 11, 2016	34.37	34.96	33.85	34.68	26,219	+1.54(+4.66%)
Aug 10, 2016	33.33	33.33	33.05	33.13	5,899	-0.24(-0.72%)
Aug 09, 2016	33.36	33.37	33.20	33.37	6,919	+0.44(+1.35%)
Aug 08, 2016	33.03	33.05	32.92	32.93	5,917	-0.05(-0.16%)
Aug 05, 2016	32.74	32.99	32.74	32.98	7,482	-0.31(-0.92%)
Aug 04, 2016	33.26	33.32	33.19	33.29	3,518	+0.21(+0.63%)
Aug 03, 2016	32.71	33.08	32.71	33.08	13,180	+1.40(+4.42%)
Aug 02, 2016	31.86	31.94	31.54	31.68	4,762	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.