Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.83	48.88	48.80	48.83	5,118	+0.08(+0.16%)
Aug 30, 2017	48.58	48.75	48.56	48.75	519	+0.24(+0.49%)
Aug 29, 2017	48.22	48.53	48.22	48.51	2,995	+0.05(+0.10%)
Aug 28, 2017	48.51	48.51	48.37	48.46	10,866	-0.03(-0.06%)
Aug 25, 2017	48.63	48.63	48.42	48.49	802	+0.04(+0.07%)
Aug 24, 2017	48.41	48.45	48.41	48.45	350	+0.12(+0.24%)
Aug 23, 2017	48.22	48.34	48.22	48.34	8,341	-0.48(-0.99%)
Aug 22, 2017	48.41	48.85	48.41	48.82	6,888	+0.37(+0.77%)
Aug 21, 2017	48.37	48.45	48.27	48.45	3,878	+0.18(+0.37%)
Aug 18, 2017	48.52	48.52	48.27	48.27	9,604	-0.44(-0.90%)
Aug 17, 2017	48.98	48.98	48.68	48.71	1,496	-0.44(-0.90%)
Aug 16, 2017	49.17	49.21	49.04	49.15	4,850	+0.12(+0.25%)
Aug 15, 2017	49.03	49.12	48.98	49.03	2,617	+0.04(+0.08%)
Aug 14, 2017	48.99	49.05	48.95	48.99	2,677	+0.40(+0.82%)
Aug 11, 2017	48.59	48.67	48.51	48.59	2,979	-0.04(-0.08%)
Aug 10, 2017	48.78	48.78	48.63	48.63	4,131	-0.36(-0.73%)
Aug 09, 2017	49.12	49.12	48.98	48.99	5,173	-0.07(-0.14%)
Aug 08, 2017	49.17	49.32	49.06	49.06	1,698	-0.11(-0.23%)
Aug 07, 2017	49.19	49.19	49.17	49.17	489	+0.10(+0.19%)
Aug 04, 2017	48.98	49.16	48.98	49.07	1,391	+0.10(+0.21%)
Aug 03, 2017	49.12	49.12	48.97	48.97	1,263	-0.03(-0.06%)
Aug 02, 2017	49.24	49.24	49.00	49.00	1,142	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.