Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 48.83 48.88 48.80 48.83 5,118 +0.08(+0.16%)
Aug 30, 2017 48.58 48.75 48.56 48.75 519 +0.24(+0.49%)
Aug 29, 2017 48.22 48.53 48.22 48.51 2,995 +0.05(+0.10%)
Aug 28, 2017 48.51 48.51 48.37 48.46 10,866 -0.03(-0.06%)
Aug 25, 2017 48.63 48.63 48.42 48.49 802 +0.04(+0.07%)
Aug 24, 2017 48.41 48.45 48.41 48.45 350 +0.12(+0.24%)
Aug 23, 2017 48.22 48.34 48.22 48.34 8,341 -0.48(-0.99%)
Aug 22, 2017 48.41 48.85 48.41 48.82 6,888 +0.37(+0.77%)
Aug 21, 2017 48.37 48.45 48.27 48.45 3,878 +0.18(+0.37%)
Aug 18, 2017 48.52 48.52 48.27 48.27 9,604 -0.44(-0.90%)
Aug 17, 2017 48.98 48.98 48.68 48.71 1,496 -0.44(-0.90%)
Aug 16, 2017 49.17 49.21 49.04 49.15 4,850 +0.12(+0.25%)
Aug 15, 2017 49.03 49.12 48.98 49.03 2,617 +0.04(+0.08%)
Aug 14, 2017 48.99 49.05 48.95 48.99 2,677 +0.40(+0.82%)
Aug 11, 2017 48.59 48.67 48.51 48.59 2,979 -0.04(-0.08%)
Aug 10, 2017 48.78 48.78 48.63 48.63 4,131 -0.36(-0.73%)
Aug 09, 2017 49.12 49.12 48.98 48.99 5,173 -0.07(-0.14%)
Aug 08, 2017 49.17 49.32 49.06 49.06 1,698 -0.11(-0.23%)
Aug 07, 2017 49.19 49.19 49.17 49.17 489 +0.10(+0.19%)
Aug 04, 2017 48.98 49.16 48.98 49.07 1,391 +0.10(+0.21%)
Aug 03, 2017 49.12 49.12 48.97 48.97 1,263 -0.03(-0.06%)
Aug 02, 2017 49.24 49.24 49.00 49.00 1,142 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.