Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.18	27.61	27.12	27.55	6,984,100	+0.47(+1.74%)
Aug 30, 2017	26.94	27.14	26.93	27.08	2,767,233	+0.03(+0.11%)
Aug 29, 2017	26.88	27.07	26.83	27.05	3,163,075	+0.08(+0.30%)
Aug 28, 2017	26.80	27.02	26.73	26.97	3,326,571	+0.25(+0.94%)
Aug 25, 2017	26.79	26.92	26.71	26.72	3,666,381	+0.01(+0.04%)
Aug 24, 2017	26.84	26.91	26.66	26.71	3,998,300	-0.13(-0.48%)
Aug 23, 2017	27.06	27.17	26.71	26.84	3,838,696	-0.37(-1.36%)
Aug 22, 2017	26.85	27.23	26.70	27.21	4,223,925	+0.32(+1.19%)
Aug 21, 2017	26.91	27.00	26.75	26.89	4,395,652	+0.00(+0.00%)
Aug 18, 2017	26.62	26.98	26.53	26.89	5,850,175	+0.25(+0.94%)
Aug 17, 2017	26.69	26.87	26.60	26.64	5,933,926	-0.04(-0.15%)
Aug 16, 2017	26.56	26.68	26.45	26.68	5,930,127	+0.21(+0.79%)
Aug 15, 2017	26.66	26.70	26.46	26.47	5,490,216	-0.21(-0.79%)
Aug 14, 2017	26.65	26.73	26.55	26.68	3,835,639	+0.27(+1.02%)
Aug 11, 2017	26.39	26.50	26.26	26.41	3,285,998	+0.15(+0.57%)
Aug 10, 2017	26.49	26.57	26.23	26.26	5,854,333	-0.31(-1.17%)
Aug 09, 2017	26.36	26.57	26.31	26.57	3,405,143	+0.06(+0.23%)
Aug 08, 2017	26.76	26.76	26.50	26.51	4,580,126	-0.25(-0.93%)
Aug 07, 2017	26.80	26.80	26.65	26.76	3,415,622	-0.07(-0.26%)
Aug 04, 2017		26.83	26.56	26.83	3,568,109	+0.09(+0.34%)
Aug 03, 2017	26.48	26.79	26.40	26.74	5,046,578	+0.23(+0.87%)
Aug 02, 2017	26.45	26.54	26.24	26.51	6,325,273	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.