Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.84	58.84	58.84	0	-0.11(-0.18%)
Aug 30, 2018	58.84	59.57	58.63	58.95	150,107	-0.23(-0.39%)
Aug 29, 2018	58.12	59.30	57.89	59.18	68,593	+1.13(+1.95%)
Aug 28, 2018	58.20	58.83	57.66	58.05	69,073	+0.17(+0.30%)
Aug 27, 2018	57.83	57.93	57.22	57.88	108,004	+0.67(+1.17%)
Aug 24, 2018	56.73	57.25	56.61	57.21	94,328	+0.76(+1.34%)
Aug 23, 2018	56.61	56.94	56.15	56.45	56,168	-0.19(-0.34%)
Aug 22, 2018	56.16	56.93	55.95	56.64	54,827	+0.21(+0.37%)
Aug 21, 2018	56.93	56.96	56.14	56.43	68,507	-0.05(-0.08%)
Aug 20, 2018	56.39	56.75	56.24	56.48	72,385	+0.58(+1.04%)
Aug 17, 2018	55.40	56.35	54.88	55.90	95,686	+0.53(+0.95%)
Aug 16, 2018	54.44	55.58	54.16	55.37	119,743	+1.51(+2.81%)
Aug 15, 2018	53.54	53.90	52.78	53.86	93,365	-0.23(-0.42%)
Aug 14, 2018	53.42	54.33	53.42	54.09	34,143	+0.74(+1.38%)
Aug 13, 2018	53.70	54.09	52.99	53.35	75,310	-0.01(-0.02%)
Aug 10, 2018	53.25	54.19	52.90	53.36	80,852	-0.67(-1.24%)
Aug 09, 2018	54.32	54.73	53.90	54.03	49,471	-0.22(-0.41%)
Aug 08, 2018	53.89	54.47	53.74	54.25	45,738	+0.29(+0.53%)
Aug 07, 2018	54.13	54.49	53.82	53.96	72,718	-0.02(-0.04%)
Aug 06, 2018	53.73	54.34	53.06	53.98	104,426	+0.28(+0.52%)
Aug 03, 2018	52.88	53.77	52.66	53.70	78,241	+0.96(+1.81%)
Aug 02, 2018	51.67	53.09	51.40	52.75	63,373	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.