Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.27	18.27	18.27	0	+0.15(+0.83%)
Aug 30, 2018	18.27	18.34	17.85	18.11	8,144	-0.27(-1.46%)
Aug 29, 2018	18.32	18.38	18.18	18.38	4,034	+0.20(+1.12%)
Aug 28, 2018	18.19	18.24	18.16	18.18	10,495	+0.22(+1.20%)
Aug 27, 2018	18.35	18.57	17.96	17.96	14,193	-0.32(-1.73%)
Aug 24, 2018	17.87	18.29	17.87	18.28	4,301	+0.42(+2.34%)
Aug 23, 2018	17.74	17.86	17.74	17.86	4,004	+0.18(+1.03%)
Aug 22, 2018	17.93	18.04	17.59	17.68	9,985	-0.28(-1.58%)
Aug 21, 2018	17.95	17.98	17.78	17.96	18,682	+0.01(+0.04%)
Aug 20, 2018	17.77	17.96	17.77	17.96	1,494	-0.05(-0.26%)
Aug 17, 2018	17.86	18.01	17.80	18.00	8,477	+0.21(+1.20%)
Aug 16, 2018	17.93	17.97	17.79	17.79	4,156	-0.02(-0.09%)
Aug 15, 2018	17.85	17.89	17.81	17.81	6,164	-0.36(-2.00%)
Aug 14, 2018	18.09	18.23	18.09	18.17	10,400	+0.49(+2.77%)
Aug 13, 2018	17.92	18.34	17.62	17.68	25,157	-0.25(-1.41%)
Aug 10, 2018	18.00	18.40	17.93	17.93	8,730	-0.36(-1.94%)
Aug 09, 2018	18.40	18.77	18.18	18.29	14,210	-0.12(-0.64%)
Aug 08, 2018	18.66	18.66	18.34	18.41	24,273	-0.47(-2.48%)
Aug 07, 2018	18.80	18.93	18.65	18.87	5,053	+0.28(+1.53%)
Aug 06, 2018	18.64	18.67	18.53	18.59	16,359	-0.17(-0.89%)
Aug 03, 2018	18.76	18.76	18.55	18.76	2,657	-0.02(-0.08%)
Aug 02, 2018	18.73	18.78	18.72	18.77	8,344	-0.30(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.