Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	368.93	378.21	368.16	375.13	1,854,074	+4.56(+1.23%)
Aug 30, 2021	373.50	373.50	369.82	370.57	600,021	-2.10(-0.56%)
Aug 27, 2021	370.00	374.42	368.65	372.67	707,811	+2.60(+0.70%)
Aug 26, 2021	372.98	373.58	369.55	370.07	681,500	-3.11(-0.83%)
Aug 25, 2021	376.22	377.48	372.85	373.18	737,637	-3.57(-0.95%)
Aug 24, 2021	377.75	378.75	374.19	376.75	582,767	-0.59(-0.16%)
Aug 23, 2021	379.33	379.33	376.75	377.34	653,015	-0.65(-0.17%)
Aug 20, 2021	376.64	379.85	375.59	377.99	529,488	+2.09(+0.56%)
Aug 19, 2021	368.59	376.15	368.05	375.90	761,641	+4.50(+1.21%)
Aug 18, 2021	378.93	379.17	371.10	371.40	707,130	-8.83(-2.32%)
Aug 17, 2021	375.65	381.00	375.65	380.23	990,797	+3.84(+1.02%)
Aug 16, 2021	367.23	376.41	365.33	376.39	826,667	+8.90(+2.42%)
Aug 13, 2021	368.88	370.00	363.94	367.49	1,144,054	-0.14(-0.04%)
Aug 12, 2021	366.53	369.80	366.15	367.63	1,504,372	-0.01(-0.00%)
Aug 11, 2021	377.28	378.16	366.21	367.64	1,740,973	-9.73(-2.58%)
Aug 10, 2021	375.83	378.93	373.93	377.37	744,152	+1.05(+0.28%)
Aug 09, 2021	379.39	381.93	376.16	376.32	743,460	-3.13(-0.82%)
Aug 06, 2021	379.60	381.43	376.12	379.45	765,580	+2.77(+0.74%)
Aug 05, 2021	392.31	392.31	374.70	376.68	1,695,339	-18.91(-4.78%)
Aug 04, 2021	393.58	397.95	393.05	395.59	785,059	+0.30(+0.08%)
Aug 03, 2021	390.49	395.98	388.58	395.29	682,696	+5.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.