Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 368.93 378.21 368.16 375.13 1,854,074 +4.56(+1.23%)
Aug 30, 2021 373.50 373.50 369.82 370.57 600,021 -2.10(-0.56%)
Aug 27, 2021 370.00 374.42 368.65 372.67 707,811 +2.60(+0.70%)
Aug 26, 2021 372.98 373.58 369.55 370.07 681,500 -3.11(-0.83%)
Aug 25, 2021 376.22 377.48 372.85 373.18 737,637 -3.57(-0.95%)
Aug 24, 2021 377.75 378.75 374.19 376.75 582,767 -0.59(-0.16%)
Aug 23, 2021 379.33 379.33 376.75 377.34 653,015 -0.65(-0.17%)
Aug 20, 2021 376.64 379.85 375.59 377.99 529,488 +2.09(+0.56%)
Aug 19, 2021 368.59 376.15 368.05 375.90 761,641 +4.50(+1.21%)
Aug 18, 2021 378.93 379.17 371.10 371.40 707,130 -8.83(-2.32%)
Aug 17, 2021 375.65 381.00 375.65 380.23 990,797 +3.84(+1.02%)
Aug 16, 2021 367.23 376.41 365.33 376.39 826,667 +8.90(+2.42%)
Aug 13, 2021 368.88 370.00 363.94 367.49 1,144,054 -0.14(-0.04%)
Aug 12, 2021 366.53 369.80 366.15 367.63 1,504,372 -0.01(-0.00%)
Aug 11, 2021 377.28 378.16 366.21 367.64 1,740,973 -9.73(-2.58%)
Aug 10, 2021 375.83 378.93 373.93 377.37 744,152 +1.05(+0.28%)
Aug 09, 2021 379.39 381.93 376.16 376.32 743,460 -3.13(-0.82%)
Aug 06, 2021 379.60 381.43 376.12 379.45 765,580 +2.77(+0.74%)
Aug 05, 2021 392.31 392.31 374.70 376.68 1,695,339 -18.91(-4.78%)
Aug 04, 2021 393.58 397.95 393.05 395.59 785,059 +0.30(+0.08%)
Aug 03, 2021 390.49 395.98 388.58 395.29 682,696 +5.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.