Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	155.80	156.00	153.18	154.39	2,130,950	-1.24(-0.80%)
Aug 30, 2021	155.95	157.14	155.07	155.63	2,545,386	+0.31(+0.20%)
Aug 27, 2021	152.50	155.50	152.28	155.32	2,430,690	+2.91(+1.91%)
Aug 26, 2021	152.09	153.00	151.16	152.41	2,308,010	+0.14(+0.09%)
Aug 25, 2021	151.72	153.39	151.63	152.27	2,298,937	+1.15(+0.76%)
Aug 24, 2021	151.55	152.01	150.86	151.12	1,681,214	+0.00(+0.00%)
Aug 23, 2021	148.51	151.32	148.51	151.12	2,204,945	+4.14(+2.82%)
Aug 20, 2021	146.27	147.24	145.23	146.98	1,817,978	+1.09(+0.75%)
Aug 19, 2021	143.79	146.68	142.68	145.88	2,199,280	+1.19(+0.82%)
Aug 18, 2021	146.43	147.33	144.51	144.70	1,899,879	-1.94(-1.32%)
Aug 17, 2021	148.29	148.29	145.26	146.64	1,870,732	-2.90(-1.94%)
Aug 16, 2021	149.52	149.92	148.28	149.53	1,156,425	-0.56(-0.37%)
Aug 13, 2021	148.81	150.11	148.68	150.09	1,071,628	+0.94(+0.63%)
Aug 12, 2021	150.28	150.28	147.92	149.15	1,548,020	-1.62(-1.07%)
Aug 11, 2021	151.70	151.91	149.00	150.77	1,310,959	-0.52(-0.34%)
Aug 10, 2021	153.29	153.56	150.19	151.29	3,660,668	-1.78(-1.16%)
Aug 09, 2021	154.21	154.30	152.42	153.07	1,077,544	-0.52(-0.34%)
Aug 06, 2021	153.45	154.36	153.19	153.59	1,246,487	-0.77(-0.50%)
Aug 05, 2021	155.07	155.44	153.48	154.36	1,435,772	+0.03(+0.02%)
Aug 04, 2021	153.07	155.07	152.84	154.33	1,643,889	+1.56(+1.02%)
Aug 03, 2021	151.96	152.77	150.18	152.77	1,788,270	+1.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.