Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.63	59.04	55.37	58.41	1,068,683	+0.06(+0.10%)
Aug 30, 2022	59.89	59.89	57.29	58.35	867,641	-3.09(-5.02%)
Aug 29, 2022	59.77	62.57	59.17	61.44	1,143,754	+1.16(+1.92%)
Aug 26, 2022	61.07	61.35	59.68	60.28	898,823	-1.20(-1.94%)
Aug 25, 2022	62.06	62.46	60.67	61.48	719,761	+0.05(+0.08%)
Aug 24, 2022	60.53	61.63	59.98	61.43	1,457,235	+1.23(+2.05%)
Aug 23, 2022	59.53	62.15	59.44	60.20	1,288,448	+1.92(+3.30%)
Aug 22, 2022	57.13	58.39	55.53	58.28	793,162	-0.13(-0.22%)
Aug 19, 2022	58.85	59.37	57.90	58.40	1,063,605	-0.96(-1.62%)
Aug 18, 2022	57.41	59.52	57.41	59.36	1,073,356	+2.67(+4.70%)
Aug 17, 2022	55.76	57.22	55.12	56.70	870,395	+0.90(+1.62%)
Aug 16, 2022	57.93	58.87	55.53	55.80	988,258	-1.62(-2.82%)
Aug 15, 2022	56.44	57.77	55.28	57.41	967,563	-2.05(-3.45%)
Aug 12, 2022	58.67	59.61	57.19	59.47	759,735	+0.52(+0.88%)
Aug 11, 2022	57.70	59.51	57.39	58.95	1,505,954	+2.93(+5.22%)
Aug 10, 2022	54.10	56.28	52.89	56.02	1,488,370	+2.28(+4.24%)
Aug 09, 2022	53.95	54.60	53.04	53.74	916,131	+0.77(+1.46%)
Aug 08, 2022	52.39	53.64	51.88	52.97	790,042	+0.39(+0.74%)
Aug 05, 2022	49.85	53.42	49.75	52.58	671,473	+1.77(+3.49%)
Aug 04, 2022	53.44	54.10	50.54	50.81	1,195,645	-3.18(-5.89%)
Aug 03, 2022	56.63	56.65	52.98	53.99	1,082,385	-1.91(-3.41%)
Aug 02, 2022	55.66	56.54	54.79	55.90	1,031,382	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.