Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.69	73.36	72.28	72.39	8,810,609	+0.01(+0.01%)
Aug 30, 2022	72.65	72.89	71.71	72.38	5,223,323	-0.05(-0.07%)
Aug 29, 2022	72.35	73.08	72.31	72.43	4,400,331	-0.45(-0.62%)
Aug 26, 2022	75.15	75.42	72.80	72.87	5,023,810	-2.19(-2.91%)
Aug 25, 2022	74.52	75.08	74.18	75.06	3,609,352	+0.70(+0.95%)
Aug 24, 2022	74.65	74.74	74.24	74.36	3,966,895	-0.23(-0.31%)
Aug 23, 2022	74.44	75.18	74.44	74.59	4,548,359	-0.05(-0.07%)
Aug 22, 2022	76.08	76.08	74.36	74.64	5,898,124	-2.15(-2.80%)
Aug 19, 2022	77.15	77.25	76.57	76.79	4,793,024	-0.64(-0.83%)
Aug 18, 2022	77.39	77.98	77.13	77.43	4,220,893	+0.07(+0.09%)
Aug 17, 2022	77.12	77.87	77.07	77.37	5,311,566	-0.26(-0.34%)
Aug 16, 2022	77.02	77.76	76.97	77.63	6,335,790	+0.40(+0.52%)
Aug 15, 2022	76.96	77.53	76.63	77.23	3,824,559	-0.04(-0.05%)
Aug 12, 2022	76.14	77.53	75.81	77.27	6,855,416	+1.94(+2.58%)
Aug 11, 2022	76.10	76.14	75.25	75.32	5,690,355	-0.37(-0.49%)
Aug 10, 2022	75.74	76.13	75.36	75.70	5,386,084	+0.75(+1.00%)
Aug 09, 2022	74.40	75.08	74.04	74.94	4,347,171	+0.29(+0.39%)
Aug 08, 2022	75.09	75.59	74.46	74.65	4,849,622	-0.86(-1.14%)
Aug 05, 2022	74.46	75.56	74.19	75.51	4,976,521	-0.05(-0.06%)
Aug 04, 2022	75.61	76.00	75.28	75.56	3,745,231	+0.03(+0.04%)
Aug 03, 2022	74.90	75.91	74.49	75.53	6,280,443	+1.00(+1.34%)
Aug 02, 2022	75.16	75.42	74.25	74.53	6,559,393	-1.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.