Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	22.84	22.88	22.54	22.64	15,789,249	-0.28(-1.22%)
Sep 29, 2005	22.58	22.94	22.35	22.92	15,891,326	+0.29(+1.27%)
Sep 28, 2005	22.61	22.86	22.52	22.63	13,248,418	+0.03(+0.12%)
Sep 27, 2005	22.72	22.78	22.51	22.60	13,092,829	-0.03(-0.12%)
Sep 26, 2005	22.85	22.85	22.61	22.63	14,762,934	-0.10(-0.44%)
Sep 23, 2005	22.75	22.87	22.62	22.73	14,412,485	-0.12(-0.53%)
Sep 22, 2005	22.62	22.94	22.54	22.85	12,154,201	+0.16(+0.71%)
Sep 21, 2005	22.88	22.92	22.63	22.69	15,809,185	-0.35(-1.51%)
Sep 20, 2005	23.03	23.32	22.98	23.04	18,812,286	-0.04(-0.17%)
Sep 19, 2005	23.27	23.32	22.96	23.08	15,301,798	-0.27(-1.14%)
Sep 16, 2005	22.84	23.35	22.83	23.34	29,315,118	+0.57(+2.52%)
Sep 15, 2005	22.92	22.96	22.72	22.77	9,909,557	-0.07(-0.32%)
Sep 14, 2005	22.95	23.01	22.80	22.84	12,196,471	+0.06(+0.26%)
Sep 13, 2005	22.95	23.01	22.78	22.78	19,530,872	-0.28(-1.21%)
Sep 12, 2005	23.21	23.28	23.02	23.06	14,560,728	-0.17(-0.72%)
Sep 09, 2005	23.10	23.28	23.09	23.23	13,651,179	+0.12(+0.52%)
Sep 08, 2005	23.31	23.31	23.02	23.11	13,707,689	-0.17(-0.72%)
Sep 07, 2005	23.28	23.29	23.10	23.28	15,306,894	+0.21(+0.93%)
Sep 06, 2005	22.85	23.08	22.85	23.06	10,915,188	+0.31(+1.35%)
Sep 02, 2005	22.87	22.96	22.73	22.76	10,634,439	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.