Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.95	37.24	36.33	36.35	13,735,050	-0.58(-1.57%)
Sep 29, 2021	37.14	37.34	36.87	36.93	9,133,450	+0.14(+0.39%)
Sep 28, 2021	37.57	37.64	36.57	36.79	14,761,700	-1.20(-3.16%)
Sep 27, 2021	38.59	38.73	37.68	37.99	12,443,850	-0.75(-1.95%)
Sep 24, 2021	38.90	39.00	38.40	38.74	6,810,350	-0.14(-0.35%)
Sep 23, 2021	38.86	39.17	38.74	38.88	10,254,400	+0.18(+0.47%)
Sep 22, 2021	38.05	38.80	38.00	38.70	11,197,850	+0.75(+1.98%)
Sep 21, 2021	37.91	38.13	37.46	37.95	17,025,500	+0.26(+0.69%)
Sep 20, 2021	37.68	38.00	37.19	37.69	19,345,450	-0.49(-1.29%)
Sep 17, 2021	38.75	38.75	37.98	38.18	23,513,450	-0.18(-0.46%)
Sep 16, 2021	38.00	38.43	37.78	38.36	17,864,050	+0.76(+2.01%)
Sep 15, 2021	37.16	37.71	36.80	37.60	15,081,400	+0.41(+1.09%)
Sep 14, 2021	37.51	37.51	36.99	37.20	10,448,050	-0.15(-0.40%)
Sep 13, 2021	38.02	38.06	37.04	37.34	14,642,000	-0.68(-1.78%)
Sep 10, 2021	38.53	38.53	37.99	38.02	10,346,050	-0.17(-0.45%)
Sep 09, 2021	38.20	38.62	38.13	38.19	10,941,100	+0.08(+0.21%)
Sep 08, 2021	38.28	38.41	37.81	38.11	13,072,850	+0.22(+0.57%)
Sep 07, 2021	38.33	38.48	37.85	37.90	15,698,500	-0.50(-1.31%)
Sep 03, 2021	37.94	38.44	37.80	38.40	7,835,800	+0.34(+0.90%)
Sep 02, 2021	38.16	38.16	37.89	38.06	7,280,700	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.