Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.50	43.72	43.30	43.55	415,807	+0.11(+0.25%)
Sep 29, 2021	43.00	43.56	42.90	43.44	303,875	+0.60(+1.40%)
Sep 28, 2021	43.00	43.54	42.73	42.84	436,049	-0.21(-0.49%)
Sep 27, 2021	42.96	43.88	42.72	43.05	716,309	+0.39(+0.91%)
Sep 24, 2021	41.34	42.70	41.31	42.66	875,125	+1.26(+3.04%)
Sep 23, 2021	41.62	41.62	40.59	41.40	1,009,780	+0.08(+0.19%)
Sep 22, 2021	42.25	42.51	40.98	41.32	1,340,811	-0.67(-1.60%)
Sep 21, 2021	41.78	42.19	41.50	41.99	693,680	+0.22(+0.53%)
Sep 20, 2021	41.31	43.14	40.97	41.77	950,852	+0.33(+0.80%)
Sep 17, 2021	41.37	41.72	41.15	41.44	1,319,008	+0.22(+0.53%)
Sep 16, 2021	41.35	41.37	40.95	41.22	377,199	-0.03(-0.07%)
Sep 15, 2021	41.24	41.51	40.91	41.25	440,620	-0.13(-0.31%)
Sep 14, 2021	41.77	41.80	41.30	41.38	331,475	-0.42(-1.00%)
Sep 13, 2021	42.62	42.72	41.79	41.80	615,629	-0.58(-1.37%)
Sep 10, 2021	43.15	43.25	42.36	42.38	252,225	-0.69(-1.60%)
Sep 09, 2021	43.23	43.37	43.00	43.07	695,305	-0.21(-0.49%)
Sep 08, 2021	43.06	43.32	43.00	43.28	263,542	+0.14(+0.32%)
Sep 07, 2021	43.34	43.66	43.05	43.14	362,444	-0.32(-0.74%)
Sep 03, 2021	43.25	43.56	42.81	43.46	331,677	+0.11(+0.25%)
Sep 02, 2021	43.00	43.52	42.52	43.35	1,320,622	+0.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.