Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.21	14.69	13.11	14.60	10,343,089	+1.54(+11.79%)
Sep 29, 2021	13.74	13.81	12.40	13.06	8,785,557	-0.67(-4.89%)
Sep 28, 2021	14.14	14.31	13.19	13.73	8,079,032	-0.20(-1.42%)
Sep 27, 2021	13.05	14.31	13.00	13.93	9,577,505	+1.13(+8.79%)
Sep 24, 2021	13.06	13.26	12.62	12.80	6,315,195	-0.47(-3.57%)
Sep 23, 2021	13.92	14.16	13.08	13.28	7,284,083	-0.57(-4.13%)
Sep 22, 2021	14.41	14.94	13.80	13.85	7,122,999	+0.05(+0.36%)
Sep 21, 2021	14.28	14.29	13.16	13.80	5,562,817	-0.22(-1.55%)
Sep 20, 2021	13.48	14.49	13.39	14.02	6,930,756	-0.51(-3.53%)
Sep 17, 2021	15.02	15.39	14.46	14.53	9,261,871	-0.82(-5.34%)
Sep 16, 2021	16.57	16.67	15.27	15.35	6,754,751	-1.34(-8.04%)
Sep 15, 2021	17.67	18.56	16.36	16.69	8,036,652	-0.84(-4.79%)
Sep 14, 2021	17.32	18.27	16.90	17.53	3,752,336	+0.23(+1.31%)
Sep 13, 2021	19.04	19.19	17.08	17.30	6,403,686	-1.42(-7.59%)
Sep 10, 2021	18.78	19.57	18.61	18.72	4,233,750	+0.16(+0.85%)
Sep 09, 2021	18.27	19.01	18.03	18.57	3,678,823	+0.33(+1.79%)
Sep 08, 2021	18.47	19.01	17.89	18.24	4,801,447	-0.25(-1.33%)
Sep 07, 2021	17.51	18.68	17.42	18.49	5,419,828	+1.17(+6.78%)
Sep 03, 2021	17.20	17.72	16.80	17.31	3,744,795	+0.42(+2.51%)
Sep 02, 2021	17.27	18.04	16.26	16.89	8,008,462	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.