Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.54	43.67	42.93	42.99	9,876,563	-0.80(-1.82%)
Sep 27, 2013	44.00	44.00	43.68	43.79	4,595,534	-0.28(-0.64%)
Sep 26, 2013	43.86	44.46	43.84	44.07	6,332,289	+0.30(+0.68%)
Sep 25, 2013	43.91	44.41	43.66	43.77	6,643,822	-0.11(-0.24%)
Sep 24, 2013	44.13	44.20	43.82	43.88	6,905,656	-0.21(-0.48%)
Sep 23, 2013	44.20	44.24	43.79	44.09	8,447,777	-0.25(-0.56%)
Sep 20, 2013	45.22	45.24	44.16	44.34	13,067,664	-0.96(-2.12%)
Sep 19, 2013	45.89	45.91	45.20	45.30	9,820,363	-0.58(-1.26%)
Sep 18, 2013	46.18	46.46	45.10	45.88	14,433,260	-0.34(-0.74%)
Sep 17, 2013	46.16	46.27	45.98	46.22	6,315,062	+0.05(+0.10%)
Sep 16, 2013	45.90	46.34	45.38	46.17	7,115,574	+0.80(+1.75%)
Sep 13, 2013	45.16	45.47	45.10	45.38	4,620,292	+0.30(+0.66%)
Sep 12, 2013	45.24	45.45	45.05	45.08	6,196,931	-0.07(-0.15%)
Sep 11, 2013	44.88	45.32	44.88	45.15	5,640,031	+0.29(+0.64%)
Sep 10, 2013	44.78	45.00	44.59	44.86	6,216,677	+0.34(+0.77%)
Sep 09, 2013	44.49	44.60	44.19	44.52	6,329,101	+0.11(+0.24%)
Sep 06, 2013	44.38	44.72	43.90	44.41	6,442,553	+0.13(+0.29%)
Sep 05, 2013	44.07	44.60	43.95	44.29	5,352,589	-0.12(-0.27%)
Sep 04, 2013	44.33	44.55	44.12	44.41	5,062,024	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.