CVS Health Corp (NY: CVS )

58.40 -0.02 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 70.91 71.25 70.10 70.52 11,529,972 -0.44(-0.63%)
Sep 29, 2016 71.34 71.75 70.93 70.97 6,462,911 -0.50(-0.70%)
Sep 28, 2016 71.57 71.77 71.12 71.46 5,630,435 -0.30(-0.42%)
Sep 27, 2016 71.46 71.98 71.37 71.77 5,275,283 +0.51(+0.71%)
Sep 26, 2016 71.39 71.62 70.92 71.26 5,958,693 -0.54(-0.75%)
Sep 23, 2016 71.52 72.00 71.48 71.80 4,877,531 +0.02(+0.03%)
Sep 22, 2016 71.88 71.96 71.33 71.77 10,448,416 +0.25(+0.34%)
Sep 21, 2016 71.39 71.64 70.69 71.53 7,286,467 +0.21(+0.30%)
Sep 20, 2016 70.93 71.55 70.93 71.31 6,896,159 +0.65(+0.92%)
Sep 19, 2016 71.42 71.50 70.53 70.66 9,438,844 -0.75(-1.05%)
Sep 16, 2016 71.32 71.60 70.82 71.42 8,084,704 -0.02(-0.03%)
Sep 15, 2016 70.64 71.50 69.82 71.44 9,447,994 +0.56(+0.79%)
Sep 14, 2016 71.92 72.22 70.79 70.88 10,018,561 -1.18(-1.64%)
Sep 13, 2016 72.57 72.76 71.89 72.06 5,151,160 -0.88(-1.21%)
Sep 12, 2016 72.43 73.11 72.14 72.94 6,606,395 +0.41(+0.57%)
Sep 09, 2016 73.49 73.53 72.53 72.53 7,764,922 -1.26(-1.71%)
Sep 08, 2016 74.14 74.38 73.13 73.79 9,313,738 -0.40(-0.53%)
Sep 07, 2016 73.84 74.34 73.59 74.18 4,227,802 +0.20(+0.27%)
Sep 06, 2016 74.47 74.56 73.62 73.98 4,725,965 -0.38(-0.51%)
Sep 02, 2016 74.36 74.36 74.36 74.36 3,954,244 +0.37(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.