Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	70.91	71.25	70.10	70.52	11,529,972	-0.44(-0.63%)
Sep 29, 2016	71.34	71.75	70.93	70.97	6,462,911	-0.50(-0.70%)
Sep 28, 2016	71.57	71.77	71.12	71.46	5,630,435	-0.30(-0.42%)
Sep 27, 2016	71.46	71.98	71.37	71.77	5,275,283	+0.51(+0.71%)
Sep 26, 2016	71.39	71.62	70.92	71.26	5,958,693	-0.54(-0.75%)
Sep 23, 2016	71.52	72.00	71.48	71.80	4,877,531	+0.02(+0.03%)
Sep 22, 2016	71.88	71.96	71.33	71.77	10,448,416	+0.25(+0.34%)
Sep 21, 2016	71.39	71.64	70.69	71.53	7,286,467	+0.21(+0.30%)
Sep 20, 2016	70.93	71.55	70.93	71.31	6,896,159	+0.65(+0.92%)
Sep 19, 2016	71.42	71.50	70.53	70.66	9,438,844	-0.75(-1.05%)
Sep 16, 2016	71.32	71.60	70.82	71.42	8,084,704	-0.02(-0.03%)
Sep 15, 2016	70.64	71.50	69.82	71.44	9,447,994	+0.56(+0.79%)
Sep 14, 2016	71.92	72.22	70.79	70.88	10,018,561	-1.18(-1.64%)
Sep 13, 2016	72.57	72.76	71.89	72.06	5,151,160	-0.88(-1.21%)
Sep 12, 2016	72.43	73.11	72.14	72.94	6,606,395	+0.41(+0.57%)
Sep 09, 2016	73.49	73.53	72.53	72.53	7,764,922	-1.26(-1.71%)
Sep 08, 2016	74.14	74.38	73.13	73.79	9,313,738	-0.40(-0.53%)
Sep 07, 2016	73.84	74.34	73.59	74.18	4,227,802	+0.20(+0.27%)
Sep 06, 2016	74.47	74.56	73.62	73.98	4,725,965	-0.38(-0.51%)
Sep 02, 2016	74.36	74.36	74.36	74.36	3,954,244	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.