Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.78	16.78	15.54	16.01	136,616	-1.00(-5.87%)
Sep 27, 2002	18.37	18.38	17.01	17.01	52,014	-1.12(-6.18%)
Sep 26, 2002	17.48	18.37	17.48	18.13	47,874	+0.89(+5.13%)
Sep 25, 2002	17.05	17.33	16.49	17.25	80,675	+0.42(+2.52%)
Sep 24, 2002	17.43	17.66	16.82	16.82	1,082,745	-0.74(-4.24%)
Sep 23, 2002	18.34	18.55	17.42	17.57	74,624	-0.54(-2.97%)
Sep 20, 2002	18.98	18.98	17.78	18.11	109,866	+0.52(+2.95%)
Sep 19, 2002	17.80	18.17	17.23	17.59	103,073	-0.44(-2.46%)
Sep 18, 2002	18.86	18.86	17.80	18.03	83,010	-0.82(-4.35%)
Sep 17, 2002	19.79	20.24	18.85	18.85	130,247	-1.05(-5.26%)
Sep 16, 2002	19.31	20.13	19.06	19.90	53,606	+0.53(+2.72%)
Sep 13, 2002	19.78	19.90	19.31	19.37	38,851	-0.29(-1.49%)
Sep 12, 2002	20.00	20.49	19.66	19.66	39,063	-0.34(-1.70%)
Sep 11, 2002	20.13	21.14	19.99	20.00	55,198	+0.10(+0.52%)
Sep 10, 2002	20.72	20.73	19.81	19.90	70,803	-0.70(-3.39%)
Sep 09, 2002	19.30	20.72	18.94	20.59	94,899	+1.06(+5.45%)
Sep 06, 2002	19.17	19.83	18.94	19.53	51,483	+0.59(+3.13%)
Sep 05, 2002	18.84	19.48	18.75	18.94	50,315	-0.14(-0.74%)
Sep 04, 2002	18.89	19.26	18.32	19.08	118,465	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.