Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 53.17 53.71 53.01 53.68 68,542 +0.02(+0.04%)
Sep 27, 2013 53.72 54.10 53.29 53.66 27,658 -0.50(-0.92%)
Sep 26, 2013 53.59 54.17 52.80 54.16 62,753 +0.78(+1.46%)
Sep 25, 2013 53.24 53.96 52.83 53.38 51,149 +0.26(+0.49%)
Sep 24, 2013 53.37 53.75 52.76 53.12 55,565 -0.12(-0.23%)
Sep 23, 2013 53.38 53.55 51.80 53.24 150,447 -0.16(-0.30%)
Sep 20, 2013 53.44 53.66 52.50 53.40 227,296 +0.28(+0.53%)
Sep 19, 2013 53.37 53.51 52.72 53.12 71,793 +0.00(+0.00%)
Sep 18, 2013 52.68 53.60 52.24 53.12 72,619 +0.28(+0.53%)
Sep 17, 2013 52.45 53.19 52.27 52.84 77,117 +0.28(+0.53%)
Sep 16, 2013 52.45 53.40 52.31 52.56 79,898 +0.11(+0.21%)
Sep 13, 2013 52.25 52.71 51.80 52.45 52,708 +0.45(+0.87%)
Sep 12, 2013 52.85 53.19 51.98 52.00 67,428 -0.76(-1.44%)
Sep 11, 2013 52.94 53.25 52.31 52.76 79,478 -0.08(-0.15%)
Sep 10, 2013 52.15 53.30 51.90 52.84 61,929 +0.84(+1.62%)
Sep 09, 2013 51.83 52.63 51.67 52.00 58,892 +0.36(+0.70%)
Sep 06, 2013 52.02 52.02 50.63 51.64 39,049 -0.09(-0.17%)
Sep 05, 2013 51.88 51.99 51.43 51.73 55,476 -0.07(-0.14%)
Sep 04, 2013 50.68 52.24 50.38 51.80 88,976 +1.34(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.