Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.17	53.71	53.01	53.68	68,542	+0.02(+0.04%)
Sep 27, 2013	53.72	54.10	53.29	53.66	27,658	-0.50(-0.92%)
Sep 26, 2013	53.59	54.17	52.80	54.16	62,753	+0.78(+1.46%)
Sep 25, 2013	53.24	53.96	52.83	53.38	51,149	+0.26(+0.49%)
Sep 24, 2013	53.37	53.75	52.76	53.12	55,565	-0.12(-0.23%)
Sep 23, 2013	53.38	53.55	51.80	53.24	150,447	-0.16(-0.30%)
Sep 20, 2013	53.44	53.66	52.50	53.40	227,296	+0.28(+0.53%)
Sep 19, 2013	53.37	53.51	52.72	53.12	71,793	+0.00(+0.00%)
Sep 18, 2013	52.68	53.60	52.24	53.12	72,619	+0.28(+0.53%)
Sep 17, 2013	52.45	53.19	52.27	52.84	77,117	+0.28(+0.53%)
Sep 16, 2013	52.45	53.40	52.31	52.56	79,898	+0.11(+0.21%)
Sep 13, 2013	52.25	52.71	51.80	52.45	52,708	+0.45(+0.87%)
Sep 12, 2013	52.85	53.19	51.98	52.00	67,428	-0.76(-1.44%)
Sep 11, 2013	52.94	53.25	52.31	52.76	79,478	-0.08(-0.15%)
Sep 10, 2013	52.15	53.30	51.90	52.84	61,929	+0.84(+1.62%)
Sep 09, 2013	51.83	52.63	51.67	52.00	58,892	+0.36(+0.70%)
Sep 06, 2013	52.02	52.02	50.63	51.64	39,049	-0.09(-0.17%)
Sep 05, 2013	51.88	51.99	51.43	51.73	55,476	-0.07(-0.14%)
Sep 04, 2013	50.68	52.24	50.38	51.80	88,976	+1.34(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.