Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.67	15.99	15.10	15.92	54,467	+0.17(+1.10%)
Sep 29, 2014	14.90	15.78	14.79	15.74	34,938	+0.81(+5.41%)
Sep 26, 2014	15.00	15.07	14.43	14.94	32,002	+0.18(+1.24%)
Sep 25, 2014	15.52	15.64	14.70	14.75	92,681	-0.38(-2.51%)
Sep 24, 2014	15.41	16.30	14.99	15.13	146,767	-0.17(-1.13%)
Sep 23, 2014	14.70	15.31	14.59	15.31	74,974	+0.59(+4.01%)
Sep 22, 2014	14.68	15.22	14.51	14.72	55,675	+0.26(+1.81%)
Sep 19, 2014	14.65	14.52	14.28	14.46	46,354	-0.06(-0.44%)
Sep 18, 2014	14.15	14.65	14.15	14.52	23,009	+0.51(+3.63%)
Sep 17, 2014	14.00	14.29	14.00	14.01	14,298	+0.00(+0.03%)
Sep 16, 2014	13.83	14.21	13.74	14.01	26,131	+0.22(+1.60%)
Sep 15, 2014	13.75	13.83	13.74	13.79	20,209	+0.07(+0.54%)
Sep 12, 2014	13.66	13.83	13.62	13.71	7,951	-0.03(-0.21%)
Sep 11, 2014	13.96	14.04	13.56	13.74	29,917	-0.23(-1.64%)
Sep 10, 2014	14.28	14.53	13.96	13.97	18,428	-0.39(-2.70%)
Sep 09, 2014	14.51	14.52	14.12	14.36	17,526	-0.13(-0.88%)
Sep 08, 2014	14.82	14.82	13.97	14.48	47,935	+0.07(+0.51%)
Sep 05, 2014	14.65	14.86	14.41	14.41	20,133	-0.45(-3.00%)
Sep 04, 2014	14.97	14.75	14.56	14.86	31,636	+0.11(+0.73%)
Sep 03, 2014	14.74	15.10	14.56	14.75	25,793	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.