Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.00	38.60	36.00	37.60	10,524	+1.20(+3.30%)
Sep 29, 2020	35.60	36.80	32.60	36.40	12,548	+2.00(+5.81%)
Sep 28, 2020	37.00	37.00	31.80	34.40	31,118	+2.60(+8.18%)
Sep 25, 2020	30.00	31.80	29.40	31.80	3,040	+1.60(+5.30%)
Sep 24, 2020	32.00	32.00	30.20	30.20	1,452	-1.60(-5.03%)
Sep 23, 2020	30.40	32.00	29.80	31.80	4,401	+1.80(+6.00%)
Sep 22, 2020	30.20	30.80	29.40	30.00	1,114	+0.00(+0.00%)
Sep 21, 2020	31.00	31.00	29.00	30.00	2,341	-1.40(-4.46%)
Sep 18, 2020	31.60	32.00	31.00	31.40	945	-0.40(-1.26%)
Sep 17, 2020	30.40	32.00	30.40	31.80	3,115	+1.00(+3.25%)
Sep 16, 2020	32.20	32.20	30.40	30.80	1,560	-1.40(-4.35%)
Sep 15, 2020	31.20	32.80	31.20	32.20	2,211	+0.40(+1.26%)
Sep 14, 2020	31.60	32.20	30.00	31.80	730	-0.40(-1.24%)
Sep 11, 2020	32.40	33.20	31.20	32.20	2,640	-0.80(-2.42%)
Sep 10, 2020	31.00	33.40	30.00	33.00	11,823	+3.00(+10.00%)
Sep 09, 2020	29.80	30.80	29.20	30.00	4,640	+0.00(+0.00%)
Sep 08, 2020	29.80	30.40	27.80	30.00	1,944	+0.20(+0.67%)
Sep 04, 2020	30.40	31.80	27.60	29.80	9,020	-0.60(-1.97%)
Sep 03, 2020	29.20	31.20	29.20	30.40	4,315	+1.20(+4.11%)
Sep 02, 2020	32.00	32.00	28.00	29.20	11,753	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.