Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	126.12	127.56	125.28	125.49	7,531,239	+0.45(+0.36%)
Sep 29, 2021	129.46	130.66	124.82	125.04	11,001,944	-4.50(-3.48%)
Sep 28, 2021	134.15	136.07	129.20	129.54	13,196,757	-9.60(-6.90%)
Sep 27, 2021	136.09	139.66	136.03	139.15	5,371,434	+0.80(+0.58%)
Sep 24, 2021	135.90	138.79	135.66	138.35	3,826,204	+0.79(+0.57%)
Sep 23, 2021	135.82	138.57	135.22	137.56	5,765,472	+2.93(+2.18%)
Sep 22, 2021	132.76	135.31	132.14	134.62	6,507,792	+2.85(+2.16%)
Sep 21, 2021	133.68	133.78	130.09	131.78	5,931,157	-0.35(-0.27%)
Sep 20, 2021	133.12	133.25	130.19	132.13	9,048,594	-5.13(-3.74%)
Sep 17, 2021	139.40	139.40	135.87	137.25	11,165,448	-3.21(-2.28%)
Sep 16, 2021	136.83	140.99	135.67	140.46	8,684,470	+2.79(+2.03%)
Sep 15, 2021	136.47	137.78	133.98	137.67	6,260,215	+1.06(+0.78%)
Sep 14, 2021	134.63	138.23	134.44	136.61	8,281,264	+0.68(+0.50%)
Sep 13, 2021	135.23	137.74	134.10	135.93	8,724,422	+2.53(+1.90%)
Sep 10, 2021	134.80	137.25	133.19	133.40	9,294,735	+1.79(+1.36%)
Sep 09, 2021	129.68	132.43	129.57	131.60	6,983,402	+1.40(+1.08%)
Sep 08, 2021	132.28	132.52	128.43	130.20	7,630,998	-2.86(-2.15%)
Sep 07, 2021	133.21	133.72	130.38	133.05	5,694,153	+0.64(+0.49%)
Sep 03, 2021	130.47	133.00	129.99	132.41	4,963,150	+1.34(+1.03%)
Sep 02, 2021	131.34	132.53	130.51	131.06	5,275,343	+0.97(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.