Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	126.10	127.53	125.25	125.47	7,532,705	+0.45(+0.36%)
Sep 29, 2021	129.43	130.64	124.79	125.02	11,004,085	-4.50(-3.48%)
Sep 28, 2021	134.12	136.04	129.17	129.52	13,199,325	-9.60(-6.90%)
Sep 27, 2021	136.06	139.64	136.00	139.12	5,372,479	+0.80(+0.58%)
Sep 24, 2021	135.87	138.76	135.63	138.32	3,826,948	+0.79(+0.57%)
Sep 23, 2021	135.80	138.54	135.19	137.53	5,766,594	+2.93(+2.18%)
Sep 22, 2021	132.74	135.28	132.11	134.60	6,509,058	+2.85(+2.16%)
Sep 21, 2021	133.65	133.76	130.06	131.75	5,932,312	-0.35(-0.27%)
Sep 20, 2021	133.10	133.22	130.16	132.10	9,050,355	-5.13(-3.74%)
Sep 17, 2021	139.37	139.37	135.84	137.23	11,167,621	-3.21(-2.28%)
Sep 16, 2021	136.80	140.96	135.64	140.44	8,686,160	+2.79(+2.02%)
Sep 15, 2021	136.44	137.75	133.95	137.65	6,261,433	+1.06(+0.78%)
Sep 14, 2021	134.61	138.20	134.41	136.59	8,282,875	+0.68(+0.50%)
Sep 13, 2021	135.20	137.72	134.07	135.90	8,726,120	+2.53(+1.90%)
Sep 10, 2021	134.77	137.23	133.16	133.37	9,296,544	+1.79(+1.36%)
Sep 09, 2021	129.66	132.40	129.54	131.58	6,984,761	+1.40(+1.08%)
Sep 08, 2021	132.26	132.49	128.41	130.17	7,632,483	-2.86(-2.15%)
Sep 07, 2021	133.18	133.69	130.36	133.03	5,695,261	+0.64(+0.49%)
Sep 03, 2021	130.45	132.97	129.96	132.38	4,964,116	+1.34(+1.03%)
Sep 02, 2021	131.31	132.50	130.48	131.04	5,276,369	+0.97(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.